Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.60
|
14.80
|
14.70
|
14.60
|
14.80
|
14.60
|
|
|
176.80
|
5.00
|
14.50
|
14.70
|
14.60
|
14.60
|
14.70
|
14.70
|
|
|
673.60
|
4.00
|
14.50
|
14.70
|
14.90
|
14.50
|
14.90
|
14.50
|
|
|
6 593.40
|
14.00
|
14.80
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
|
|
29.80
|
2.00
|
14.70
|
14.90
|
14.70
|
14.70
|
14.90
|
14.90
|
|
|
1 885.00
|
6.00
|
14.90
|
15.20
|
14.90
|
14.90
|
15.10
|
15.10
|
|
|
767.40
|
3.00
|
14.80
|
15.00
|
14.80
|
14.80
|
14.90
|
14.90
|
|
|
1 504.80
|
3.00
|
14.70
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
|
|
14.80
|
1.00
|
14.70
|
14.90
|
14.50
|
14.50
|
14.90
|
14.70
|
|
|
16 877.90
|
25.00
|
14.90
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
15.00
|
1.00
|