Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.868
|
0.99
|
0.866
|
0.866
|
0.892
|
0.892
|
|
|
|
|
0.866
|
0.988
|
0.892
|
0.892
|
0.892
|
0.892
|
|
|
|
|
0.906
|
1.03
|
0.91
|
0.91
|
0.924
|
0.924
|
|
|
|
|
0.912
|
1.035
|
0.934
|
0.926
|
0.934
|
0.926
|
|
|
|
|
0.904
|
1.03
|
0.894
|
0.89
|
0.894
|
0.89
|
|
|
|
|
0.894
|
1.015
|
0.858
|
0.858
|
0.862
|
0.862
|
|
|
|
|
0.858
|
0.98
|
0.796
|
0.796
|
0.796
|
0.796
|
|
|
|
|
0.796
|
0.918
|
0.832
|
0.832
|
0.832
|
0.832
|
|
|
|
|
0.832
|
0.954
|
0.832
|
0.832
|
0.832
|
0.832
|
|
|
|
|
0.832
|
0.954
|
0.842
|
0.842
|
0.842
|
0.842
|
|
|
|
|
Advenica AB is a Sweden based company involved in providing cyber security solutions in the areas of National Security.