Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.24
|
2.46
|
2.34
|
2.34
|
2.36
|
2.34
|
|
|
|
|
2.26
|
2.50
|
2.34
|
2.34
|
2.38
|
2.38
|
|
|
|
|
2.28
|
2.50
|
2.38
|
2.38
|
2.38
|
2.38
|
|
|
|
|
2.30
|
2.54
|
2.40
|
2.40
|
2.44
|
2.44
|
|
|
|
|
2.34
|
2.56
|
2.44
|
2.44
|
2.46
|
2.46
|
|
|
|
|
2.40
|
2.68
|
2.48
|
2.48
|
2.54
|
2.54
|
|
|
|
|
2.40
|
2.60
|
2.48
|
2.48
|
2.50
|
2.50
|
|
|
|
|
2.38
|
2.60
|
2.46
|
2.46
|
2.48
|
2.48
|
|
|
|
|
2.42
|
2.66
|
2.48
|
2.48
|
2.54
|
2.54
|
|
|
|
|
2.34
|
2.58
|
2.46
|
2.46
|
2.48
|
2.46
|
|
|
|
|
Adriatic Metals Plc engages in the mineral exploration business in Bosnia and Herzegovina. It explores for lead, zinc, barite, barium sulfate, silver, gold, and copper deposits.