Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.80
|
2.90
|
2.78
|
2.78
|
2.80
|
2.80
|
|
|
|
|
2.72
|
2.86
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
|
|
2.72
|
2.84
|
2.74
|
2.72
|
2.74
|
2.72
|
|
|
|
|
2.60
|
2.72
|
2.58
|
2.58
|
2.64
|
2.60
|
|
|
|
|
2.62
|
2.74
|
2.60
|
2.60
|
2.60
|
2.60
|
|
|
|
|
2.60
|
2.72
|
2.52
|
2.52
|
2.60
|
2.60
|
|
|
|
|
2.62
|
2.76
|
2.70
|
2.62
|
2.70
|
2.62
|
|
|
51.30
|
5.00
|
2.68
|
2.78
|
2.66
|
2.64
|
2.68
|
2.68
|
|
|
|
|
2.60
|
2.72
|
2.54
|
2.54
|
2.76
|
2.76
|
|
|
15 656.00
|
7.00
|
2.54
|
2.64
|
2.52
|
2.46
|
2.52
|
2.48
|
|
|
|
|
Adriatic Metals Plc engages in the mineral exploration business in Bosnia and Herzegovina. It explores for lead, zinc, barite, barium sulfate, silver, gold, and copper deposits.