Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.70
|
3.80
|
3.77
|
|
|
3 528 327.92
|
|
|
|
|
3.71
|
3.85
|
3.77
|
|
|
2 203 425.51
|
|
|
|
|
3.80
|
3.90
|
3.85
|
|
|
1 085 376.60
|
|
|
|
|
3.80
|
3.94
|
3.90
|
|
|
1 329 428.10
|
|
|
|
|
3.85
|
3.98
|
3.95
|
|
|
1 874 160.45
|
|
|
|
|
3.91
|
3.99
|
3.98
|
|
|
1 043 603.76
|
|
|
|
|
3.95
|
4.01
|
3.97
|
|
|
1 615 416.82
|
|
|
|
|
3.88
|
4.00
|
3.97
|
|
|
1 274 358.09
|
|
|
|
|
3.96
|
4.03
|
4.03
|
|
|
4 738 635.20
|
|
|
|
|
3.90
|
4.01
|
3.98
|
|
|
2 851 638.16
|
|
Adriatic Metals Plc engages in the mineral exploration business in Bosnia and Herzegovina. It explores for lead, zinc, barite, barium sulfate, silver, gold, and copper deposits.