Показано 0 из 0
Дата |
---|
18:35 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.92
|
9.08
|
8.42
|
8.36
|
8.82
|
8.82
|
|
|
|
|
8.38
|
8.54
|
8.34
|
8.18
|
8.38
|
8.38
|
|
|
|
|
8.31
|
8.46
|
8.44
|
8.20
|
8.44
|
8.29
|
|
|
|
|
8.40
|
8.56
|
8.41
|
8.31
|
8.41
|
8.35
|
|
|
|
|
8.35
|
8.51
|
8.29
|
8.27
|
8.32
|
8.27
|
|
|
|
|
8.26
|
8.42
|
8.32
|
8.09
|
8.32
|
8.12
|
|
|
|
|
8.27
|
8.43
|
8.44
|
8.09
|
8.44
|
8.10
|
|
|
|
|
8.36
|
8.52
|
8.11
|
8.11
|
8.30
|
8.30
|
|
|
|
|
8.00
|
8.15
|
8.30
|
7.89
|
8.30
|
7.93
|
|
|
|
|
8.45
|
8.66
|
8.55
|
8.55
|
8.74
|
8.71
|
|
|
|
|
Adocia SA, a clinical-stage biotechnology company, researches and develops formulations of pre-approved therapeutic proteins and peptides for the treatment of diabetes and other metabolic diseases.