Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.74
|
8.00
|
8.84
|
7.70
|
9.06
|
7.80
|
|
|
2 378 861.79
|
1 157.00
|
8.64
|
8.80
|
8.12
|
8.07
|
9.15
|
8.70
|
|
|
2 788 406.74
|
1 428.00
|
8.07
|
8.25
|
7.20
|
7.15
|
8.45
|
8.16
|
|
|
2 517 091.99
|
1 220.00
|
7.10
|
7.30
|
6.90
|
6.85
|
7.49
|
7.15
|
|
|
675 764.77
|
354.00
|
6.98
|
7.18
|
7.41
|
6.96
|
7.59
|
6.99
|
|
|
976 002.13
|
513.00
|
7.60
|
7.77
|
7.41
|
7.31
|
7.90
|
7.63
|
|
|
539 096.79
|
422.00
|
7.48
|
7.54
|
7.10
|
7.10
|
7.66
|
7.54
|
|
|
567 296.53
|
439.00
|
7.06
|
7.35
|
7.36
|
7.02
|
7.54
|
7.09
|
|
|
575 719.56
|
366.00
|
7.34
|
7.49
|
7.00
|
6.92
|
7.69
|
7.41
|
|
|
1 070 980.14
|
522.00
|
6.95
|
7.25
|
7.24
|
6.86
|
7.30
|
7.01
|
|
|
1 200 934.15
|
554.00
|
Adocia SA, a clinical-stage biotechnology company, researches and develops formulations of pre-approved therapeutic proteins and peptides for the treatment of diabetes and other metabolic diseases.