Показано 0 из 0
Дата |
---|
15:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.451
|
0.477
|
0.45
|
0.45
|
0.477
|
0.477
|
|
|
4 148.24
|
2.00
|
0.45
|
0.485
|
0.451
|
0.45
|
0.451
|
0.45
|
|
|
2 558.70
|
4.00
|
0.45
|
0.485
|
0.45
|
0.45
|
0.459
|
0.45
|
|
|
1 537.91
|
9.00
|
0.45
|
0.485
|
0.459
|
0.45
|
0.459
|
0.459
|
|
|
275.49
|
4.00
|
0.45
|
0.485
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
324.00
|
3.00
|
0.45
|
0.485
|
0.45
|
0.45
|
0.459
|
0.45
|
|
|
377.62
|
6.00
|
0.45
|
0.485
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
115.20
|
1.00
|
0.45
|
0.485
|
0.459
|
0.459
|
0.459
|
0.459
|
|
|
137.24
|
1.00
|
0.45
|
0.485
|
0.46
|
0.45
|
0.46
|
0.459
|
|
|
173.90
|
4.00
|
0.45
|
0.485
|
0.46
|
0.45
|
0.46
|
0.45
|
|
|
3 162.75
|
7.00
|