Показано 0 из 0
Дата |
---|
14:47 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.06
|
9.24
|
9.16
|
9.16
|
9.16
|
9.16
|
|
|
|
|
9.09
|
9.27
|
9.16
|
9.16
|
9.16
|
9.16
|
|
|
|
|
9.20
|
9.38
|
9.125
|
9.125
|
9.125
|
9.125
|
|
|
|
|
8.99
|
9.165
|
8.985
|
8.985
|
8.985
|
8.985
|
|
|
|
|
8.97
|
9.15
|
8.945
|
8.945
|
8.945
|
8.945
|
|
|
|
|
8.98
|
9.155
|
8.725
|
8.725
|
8.725
|
8.725
|
|
|
|
|
8.615
|
8.785
|
8.725
|
8.725
|
8.725
|
8.725
|
|
|
|
|
8.71
|
8.885
|
8.60
|
8.60
|
8.60
|
8.60
|
|
|
|
|
8.44
|
8.605
|
8.455
|
8.455
|
8.455
|
8.455
|
|
|
|
|
8.455
|
8.58
|
8.455
|
8.455
|
8.455
|
8.455
|
|
|
|
|
Adecoagro S.A., an agricultural company, engages in farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production, and land transformation activities in South America.