Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14 137.50
|
14 000.00
|
14 426.50
|
14 063.50
|
|
|
37 070 872.50
|
263.00
|
|
|
13 170.00
|
13 170.00
|
14 100.00
|
14 032.00
|
|
|
48 213 213.50
|
438.00
|
|
|
13 300.00
|
12 921.00
|
13 300.00
|
13 120.00
|
|
|
22 555 663.50
|
190.00
|
|
|
12 950.00
|
12 800.00
|
13 200.00
|
13 071.00
|
|
|
73 097 929.50
|
203.00
|
|
|
12 288.00
|
12 288.00
|
13 080.00
|
12 984.00
|
|
|
63 243 922.00
|
381.00
|
11 200.00
|
|
12 159.00
|
12 320.00
|
12 037.50
|
12 208.00
|
|
|
28 734 403.50
|
|
|
|
|
12 349.00
|
11 707.00
|
12 033.00
|
|
|
14 867 762.00
|
|
12 200.00
|
12 273.00
|
|
12 300.50
|
12 687.50
|
12 305.00
|
|
|
4 143 187.00
|
47.00
|
12 792.50
|
12 885.50
|
|
12 601.00
|
12 879.00
|
12 740.50
|
|
|
1 652 838.00
|
13.00
|
12 795.00
|
12 900.00
|
|
12 408.00
|
12 677.50
|
12 440.00
|
|
|
15 609 821.00
|
50.00
|
Adecoagro S.A., an agricultural company, engages in farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production, and land transformation activities in South America.