Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.49
|
10.29
|
9.94
|
9.78
|
9.95
|
9.84
|
|
|
8 379 263.82
|
7 304.00
|
9.76
|
10.50
|
10.13
|
9.905
|
10.19
|
9.93
|
|
|
11 139 000.32
|
8 267.00
|
9.60
|
10.50
|
9.72
|
9.6199
|
9.7554
|
9.73
|
|
|
4 672 649.08
|
4 516.00
|
9.70
|
10.20
|
9.65
|
9.62
|
9.88
|
9.71
|
|
|
8 226 568.91
|
6 796.00
|
8.80
|
10.50
|
9.47
|
9.46
|
9.78
|
9.67
|
|
|
9 066 223.45
|
9 711.00
|
9.26
|
9.70
|
9.43
|
9.32
|
9.485
|
9.36
|
|
|
3 125 763.04
|
4 394.00
|
9.00
|
9.60
|
9.32
|
9.32
|
9.47
|
9.45
|
|
|
6 413 624.61
|
6 218.00
|
8.70
|
9.23
|
9.07
|
9.065
|
9.17
|
9.14
|
|
|
8 795 705.06
|
4 448.00
|
8.99
|
9.23
|
9.01
|
8.99
|
9.17
|
9.08
|
|
|
5 754 695.88
|
4 632.00
|
8.84
|
9.00
|
9.12
|
8.975
|
9.21
|
9.00
|
|
|
7 450 227.88
|
6 588.00
|
Adecoagro S.A., an agricultural company, engages in farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production, and land transformation activities in South America.