Показано 0 из 0
Дата |
---|
18:41 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
117.28
|
117.52
|
116.46
|
116.2177
|
117.99
|
117.44
|
|
|
8 187 235.98
|
1 817.00
|
112.00
|
187.18
|
115.94
|
115.94
|
117.67
|
116.65
|
|
|
18 491 260.56
|
4 881.00
|
115.45
|
116.63
|
116.69
|
115.63
|
117.97
|
116.16
|
|
|
27 410 797.04
|
5 857.00
|
115.25
|
185.55
|
115.24
|
114.29
|
117.525
|
116.11
|
|
|
102 646 640.49
|
10 988.00
|
107.60
|
182.96
|
112.49
|
110.48
|
115.08
|
114.21
|
|
|
99 813 896.39
|
15 625.00
|
110.50
|
113.90
|
120.06
|
119.001
|
120.45
|
119.52
|
|
|
8 957 258.23
|
2 237.00
|
119.80
|
121.00
|
119.28
|
118.88
|
120.53
|
120.40
|
|
|
7 005 516.31
|
2 203.00
|
118.82
|
120.02
|
118.62
|
118.37
|
120.31
|
119.39
|
|
|
7 977 503.61
|
2 379.00
|
113.42
|
123.00
|
116.93
|
116.27
|
118.61
|
118.45
|
|
|
20 597 170.10
|
2 911.00
|
105.00
|
123.00
|
118.50
|
116.01
|
119.11
|
116.90
|
|
|
9 686 420.79
|
2 494.00
|