Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
92.61
|
98.33
|
98.29
|
96.51
|
98.47
|
98.08
|
|
|
820 198.26
|
439.00
|
|
|
99.40
|
96.93
|
99.56
|
98.41
|
|
|
1 709 834.29
|
827.00
|
98.13
|
99.22
|
96.14
|
96.14
|
99.53
|
98.61
|
|
|
768 020.20
|
441.00
|
92.55
|
115.75
|
94.18
|
93.57
|
96.45
|
96.16
|
|
|
1 033 703.56
|
364.00
|
93.60
|
94.66
|
95.67
|
93.78
|
95.67
|
94.07
|
|
|
855 602.22
|
520.00
|
94.07
|
95.13
|
91.69
|
91.10
|
95.12
|
94.47
|
|
|
1 442 135.46
|
478.00
|
87.99
|
115.76
|
93.40
|
91.59
|
93.40
|
91.62
|
|
|
1 016 787.66
|
458.00
|
91.88
|
99.28
|
93.88
|
92.67
|
95.67
|
95.39
|
|
|
1 803 150.52
|
669.00
|
|
98.98
|
90.115
|
90.115
|
95.16
|
94.77
|
|
|
1 865 176.92
|
765.00
|
|
|
97.05
|
93.34
|
97.46
|
93.34
|
|
|
916 861.54
|
544.00
|