Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.07
|
21.07
|
21.55
|
21.55
|
|
|
61 599.00
|
6.00
|
|
|
22.01
|
22.01
|
22.05
|
22.02
|
|
|
33 120.00
|
17.00
|
|
|
23.16
|
23.16
|
23.16
|
23.16
|
|
|
4 632.00
|
1.00
|
|
|
25.40
|
24.37
|
25.40
|
24.37
|
|
|
5 001.00
|
3.00
|
|
|
25.65
|
25.65
|
28.33
|
25.65
|
|
|
105 144.00
|
9.00
|
|
|
26.99
|
26.99
|
26.99
|
26.99
|
|
|
458.00
|
3.00
|
|
|
23.51
|
23.51
|
25.72
|
25.71
|
|
|
96 935.00
|
17.00
|
|
|
26.26
|
23.91
|
26.26
|
24.50
|
|
|
94 190.00
|
16.00
|
|
|
23.52
|
23.52
|
25.01
|
25.01
|
|
|
39 807.00
|
12.00
|
|
|
25.00
|
23.82
|
25.11
|
23.82
|
|
|
120 110.00
|
12.00
|
Adarsh Plant Protect Ltd manufactures agricultural equipment.