|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
199.10
|
201.00
|
203.20
|
199.35
|
203.90
|
199.90
|
|
201.33
|
20 300 000.00
|
1 927.00
|
|
200.55
|
200.55
|
196.50
|
192.55
|
201.80
|
200.55
|
|
196.31
|
56 300 000.00
|
3 605.00
|
|
196.25
|
198.40
|
198.50
|
195.65
|
202.00
|
196.15
|
|
198.79
|
41 000 000.00
|
3 130.00
|
|
198.10
|
198.15
|
204.80
|
197.00
|
205.60
|
198.15
|
|
199.85
|
43 300 000.00
|
3 697.00
|
|
205.05
|
205.05
|
206.65
|
201.75
|
206.95
|
205.05
|
|
203.99
|
39 300 000.00
|
2 414.00
|
|
205.75
|
206.10
|
211.80
|
205.20
|
211.80
|
206.65
|
|
207.41
|
54 800 000.00
|
5 175.00
|
|
211.10
|
212.00
|
207.90
|
207.90
|
216.00
|
212.00
|
|
212.10
|
105 700 000.00
|
8 707.00
|
|
208.00
|
208.50
|
206.15
|
204.35
|
209.30
|
207.90
|
|
206.13
|
46 100 000.00
|
3 875.00
|
|
205.95
|
206.20
|
204.80
|
203.05
|
210.00
|
205.95
|
|
206.87
|
36 800 000.00
|
3 958.00
|
|
205.00
|
205.15
|
197.80
|
197.60
|
206.00
|
205.15
|
|
202.48
|
78 400 000.00
|
4 758.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
