|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
188.50
|
189.50
|
188.40
|
188.00
|
191.00
|
189.50
|
|
189.54
|
13 100 000.00
|
1 507.00
|
|
188.50
|
188.90
|
189.25
|
185.60
|
190.05
|
188.90
|
|
188.08
|
33 900 000.00
|
2 623.00
|
|
188.00
|
189.10
|
187.55
|
186.50
|
190.65
|
189.30
|
|
188.52
|
33 700 000.00
|
2 070.00
|
|
187.05
|
190.00
|
187.55
|
186.80
|
191.50
|
189.40
|
|
189.90
|
28 900 000.00
|
2 989.00
|
|
189.95
|
189.95
|
187.95
|
186.35
|
192.50
|
189.95
|
|
189.99
|
65 100 000.00
|
4 296.00
|
|
185.85
|
186.00
|
181.80
|
181.25
|
186.85
|
185.85
|
|
185.03
|
28 500 000.00
|
1 344.00
|
|
181.50
|
182.20
|
185.00
|
180.50
|
185.45
|
181.40
|
|
182.37
|
56 300 000.00
|
5 141.00
|
|
186.00
|
185.65
|
191.25
|
185.00
|
191.25
|
185.65
|
|
187.75
|
26 500 000.00
|
1 676.00
|
|
190.40
|
190.60
|
192.05
|
187.55
|
192.45
|
190.40
|
|
189.96
|
28 200 000.00
|
1 479.00
|
|
191.10
|
191.30
|
189.10
|
187.10
|
194.80
|
191.10
|
|
191.14
|
143 300 000.00
|
6 161.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
