|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
188.85
|
189.00
|
189.05
|
188.50
|
192.15
|
188.85
|
|
190.36
|
31 500 000.00
|
2 653.00
|
|
189.35
|
190.00
|
188.05
|
188.05
|
191.00
|
189.35
|
|
189.00
|
73 600 000.00
|
1 341.00
|
|
190.15
|
192.00
|
190.40
|
185.80
|
191.15
|
190.15
|
|
187.24
|
61 900 000.00
|
1 579.00
|
|
190.00
|
191.75
|
190.85
|
187.50
|
191.80
|
190.55
|
|
189.56
|
13 500 000.00
|
1 190.00
|
|
190.50
|
190.50
|
193.55
|
189.80
|
195.90
|
190.50
|
|
192.00
|
26 100 000.00
|
3 334.00
|
|
192.50
|
194.20
|
194.00
|
191.20
|
195.45
|
192.50
|
|
193.61
|
134 300 000.00
|
2 849.00
|
|
193.55
|
193.40
|
193.85
|
192.45
|
196.05
|
193.40
|
|
193.85
|
25 300 000.00
|
1 823.00
|
|
193.05
|
193.05
|
193.00
|
192.65
|
198.00
|
193.05
|
|
194.72
|
40 800 000.00
|
3 944.00
|
|
193.10
|
193.10
|
198.30
|
192.65
|
198.30
|
193.10
|
|
194.70
|
19 400 000.00
|
2 521.00
|
|
195.05
|
195.30
|
200.00
|
194.60
|
200.95
|
195.05
|
|
196.66
|
22 300 000.00
|
2 628.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
