|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
189.13
|
189.18
|
188.50
|
188.00
|
191.00
|
189.05
|
189.84
|
189.69
|
300 300 000.00
|
16 278.00
|
|
185.68
|
185.79
|
189.00
|
185.57
|
190.00
|
188.50
|
188.94
|
188.29
|
412 355 000.00
|
26 269.00
|
|
187.20
|
187.24
|
187.10
|
186.40
|
190.69
|
188.51
|
189.27
|
188.05
|
411 783 000.00
|
17 469.00
|
|
189.93
|
189.99
|
188.01
|
187.02
|
191.50
|
189.00
|
189.38
|
189.88
|
521 206 000.00
|
29 509.00
|
|
189.99
|
190.00
|
187.75
|
186.49
|
192.53
|
189.57
|
190.00
|
190.14
|
987 843 000.00
|
62 288.00
|
|
186.70
|
186.75
|
182.10
|
181.05
|
186.90
|
185.99
|
185.68
|
184.91
|
305 418 000.00
|
21 507.00
|
|
182.60
|
182.63
|
184.95
|
180.27
|
185.27
|
181.55
|
181.44
|
182.43
|
590 473 000.00
|
28 952.00
|
|
186.57
|
186.65
|
191.00
|
185.01
|
191.35
|
185.98
|
185.37
|
187.18
|
423 945 000.00
|
24 771.00
|
|
191.00
|
191.01
|
191.99
|
187.45
|
192.26
|
190.50
|
190.77
|
190.41
|
656 887 000.00
|
34 717.00
|
|
|
|
188.80
|
187.00
|
194.70
|
190.99
|
191.11
|
191.14
|
2 944 511 000.00
|
100 917.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
