|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
201.81
|
201.89
|
202.20
|
199.30
|
203.78
|
199.50
|
199.73
|
201.17
|
317 741 000.00
|
20 711.00
|
|
198.65
|
198.75
|
197.09
|
193.02
|
202.00
|
201.00
|
200.81
|
197.71
|
356 680 000.00
|
23 824.00
|
|
196.59
|
196.66
|
198.29
|
195.53
|
201.99
|
196.98
|
196.14
|
197.72
|
449 309 000.00
|
27 923.00
|
|
199.51
|
199.61
|
205.00
|
197.00
|
205.60
|
198.01
|
198.19
|
199.34
|
575 962 000.00
|
22 871.00
|
|
205.76
|
205.81
|
206.00
|
201.50
|
207.00
|
205.04
|
204.93
|
204.32
|
929 963 000.00
|
34 875.00
|
|
207.91
|
207.99
|
211.50
|
205.00
|
211.50
|
206.00
|
206.78
|
207.49
|
759 602 000.00
|
33 481.00
|
|
212.55
|
212.64
|
208.45
|
208.27
|
216.01
|
211.23
|
211.94
|
212.26
|
1 204 679 000.00
|
56 708.00
|
|
205.69
|
205.76
|
206.45
|
204.34
|
209.20
|
208.36
|
207.80
|
206.40
|
490 163 000.00
|
36 399.00
|
|
204.80
|
204.90
|
204.20
|
203.15
|
210.00
|
206.00
|
205.81
|
206.87
|
900 534 000.00
|
50 798.00
|
|
204.12
|
204.26
|
197.99
|
197.44
|
206.00
|
205.95
|
205.30
|
202.96
|
824 535 000.00
|
33 217.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
