|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
189.85
|
190.00
|
189.01
|
188.51
|
192.12
|
188.89
|
188.88
|
190.24
|
229 322 000.00
|
15 894.00
|
|
189.43
|
189.54
|
187.50
|
187.50
|
191.23
|
189.15
|
189.27
|
189.50
|
209 404 000.00
|
14 450.00
|
|
189.21
|
189.29
|
190.65
|
185.75
|
191.36
|
189.60
|
190.18
|
188.43
|
289 495 000.00
|
18 155.00
|
|
191.06
|
191.19
|
190.65
|
187.33
|
191.99
|
190.49
|
190.65
|
189.83
|
220 574 000.00
|
15 574.00
|
|
191.25
|
191.26
|
194.00
|
189.80
|
195.80
|
190.20
|
190.65
|
191.67
|
227 554 000.00
|
21 250.00
|
|
193.00
|
193.11
|
193.72
|
191.10
|
195.38
|
193.00
|
192.30
|
193.22
|
391 472 000.00
|
26 026.00
|
|
193.30
|
193.37
|
193.65
|
192.30
|
196.30
|
193.71
|
193.46
|
193.65
|
521 349 000.00
|
30 692.00
|
|
194.42
|
194.47
|
193.00
|
192.60
|
198.09
|
192.90
|
193.06
|
194.73
|
530 281 000.00
|
26 937.00
|
|
193.57
|
193.67
|
197.99
|
192.33
|
198.10
|
193.00
|
193.06
|
194.35
|
380 094 000.00
|
24 832.00
|
|
196.85
|
196.93
|
199.89
|
194.56
|
199.89
|
194.96
|
195.14
|
196.71
|
293 386 000.00
|
16 248.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
