|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
259.70
|
258.00
|
263.00
|
260.95
|
|
|
27 841 706.00
|
2 834.00
|
|
|
|
251.25
|
251.00
|
260.00
|
259.65
|
|
|
15 412 997.00
|
1 213.00
|
|
|
|
252.50
|
250.10
|
253.30
|
251.00
|
|
|
16 713 066.00
|
1 218.00
|
|
|
|
252.50
|
248.85
|
254.25
|
249.80
|
|
|
18 897 054.00
|
2 529.00
|
|
|
|
254.00
|
252.00
|
254.00
|
252.50
|
|
|
6 962 858.00
|
737.00
|
|
|
|
256.50
|
251.50
|
256.50
|
252.50
|
|
|
16 990 362.00
|
2 234.00
|
|
|
|
254.10
|
250.60
|
255.95
|
255.40
|
|
|
14 347 817.00
|
908.00
|
|
|
|
254.00
|
251.45
|
256.60
|
254.10
|
|
|
37 294 561.00
|
2 491.00
|
|
|
|
252.30
|
247.25
|
252.50
|
250.75
|
|
|
41 091 638.00
|
3 846.00
|
|
|
|
253.50
|
252.20
|
255.20
|
252.95
|
|
|
10 507 698.00
|
1 191.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
