|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
250.05
|
246.60
|
251.30
|
247.50
|
|
|
10 280 888.00
|
1 193.00
|
|
|
|
255.45
|
249.00
|
256.00
|
249.30
|
|
|
38 606 475.00
|
4 299.00
|
|
|
|
259.65
|
255.00
|
261.00
|
255.40
|
|
|
30 151 063.00
|
3 064.00
|
|
|
|
261.40
|
258.75
|
264.10
|
259.15
|
|
|
22 971 966.00
|
2 154.00
|
|
|
|
264.75
|
261.00
|
266.70
|
261.35
|
|
|
37 344 009.00
|
2 781.00
|
|
|
|
271.45
|
262.05
|
274.00
|
264.80
|
|
|
23 774 083.00
|
1 553.00
|
|
|
|
277.15
|
261.25
|
277.40
|
271.00
|
|
|
4 635 786 381.00
|
10 545.00
|
|
|
|
274.15
|
271.40
|
278.90
|
277.60
|
|
|
568 021 581.00
|
5 332.00
|
|
|
|
280.05
|
266.45
|
282.90
|
274.10
|
|
|
15 566 310 519.00
|
31 555.00
|
|
|
|
275.90
|
273.70
|
277.35
|
276.75
|
|
|
37 172 093.00
|
3 182.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
