|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
239.95
|
236.65
|
240.40
|
237.15
|
|
|
32 968 277.00
|
3 716.00
|
|
|
|
241.75
|
238.60
|
243.00
|
239.40
|
|
|
24 232 117.00
|
3 455.00
|
|
|
|
244.75
|
240.25
|
247.85
|
241.75
|
|
|
12 686 104.00
|
1 620.00
|
|
|
|
240.00
|
237.15
|
247.00
|
244.60
|
|
|
17 171 989.00
|
1 777.00
|
|
|
|
241.75
|
237.30
|
241.75
|
239.20
|
|
|
12 231 956.00
|
1 713.00
|
|
|
|
242.55
|
240.10
|
243.35
|
241.40
|
|
|
12 543 621.00
|
1 286.00
|
|
|
|
246.30
|
242.00
|
247.55
|
242.50
|
|
|
12 053 923.00
|
1 432.00
|
|
|
|
247.70
|
245.45
|
251.00
|
246.25
|
|
|
24 065 277.00
|
1 963.00
|
|
|
|
248.55
|
247.80
|
250.20
|
249.25
|
|
|
7 966 650.00
|
903.00
|
|
|
|
246.80
|
244.50
|
248.60
|
247.25
|
|
|
7 816 025.00
|
844.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
