|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
217.65
|
211.30
|
218.50
|
212.65
|
|
|
217 909 054.00
|
3 418.00
|
|
|
|
219.05
|
217.50
|
220.60
|
217.90
|
|
|
22 703 018.00
|
2 755.00
|
|
|
|
220.15
|
219.40
|
225.50
|
219.85
|
|
|
166 702 637.00
|
2 694.00
|
|
|
|
221.75
|
217.55
|
222.15
|
219.90
|
|
|
361 509 412.00
|
2 791.00
|
|
|
|
227.40
|
222.15
|
227.75
|
222.95
|
|
|
522 258 457.00
|
2 798.00
|
|
|
|
228.80
|
227.30
|
230.55
|
227.75
|
|
|
31 228 743.00
|
3 542.00
|
|
|
|
230.00
|
228.50
|
233.60
|
229.20
|
|
|
17 372 142.00
|
1 687.00
|
|
|
|
233.90
|
229.75
|
234.90
|
230.70
|
|
|
26 559 539.00
|
4 000.00
|
|
|
|
234.40
|
233.35
|
237.40
|
233.85
|
|
|
36 648 128.00
|
3 878.00
|
|
|
|
239.50
|
234.05
|
240.00
|
238.40
|
|
|
113 953 496.00
|
4 575.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
