|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
192.80
|
193.10
|
177.15
|
177.15
|
196.10
|
191.95
|
|
|
244 788 751.00
|
13 949.00
|
|
176.40
|
176.55
|
175.20
|
174.25
|
178.70
|
176.40
|
|
|
21 516 833.00
|
1 523.00
|
|
177.85
|
178.10
|
175.55
|
175.55
|
180.00
|
177.25
|
|
|
56 857 305.00
|
4 000.00
|
|
174.65
|
174.85
|
172.45
|
172.45
|
177.95
|
175.05
|
|
|
80 867 879.00
|
5 384.00
|
|
172.30
|
172.55
|
172.85
|
171.20
|
175.95
|
172.40
|
|
|
33 857 637.00
|
2 255.00
|
|
172.50
|
172.75
|
177.20
|
172.50
|
179.50
|
172.85
|
|
|
44 403 742.00
|
2 157.00
|
|
176.10
|
176.35
|
180.05
|
175.55
|
182.00
|
176.05
|
|
|
209 912 851.00
|
4 984.00
|
|
178.50
|
178.80
|
179.80
|
178.10
|
198.75
|
179.45
|
|
|
289 729 861.00
|
17 020.00
|
|
178.05
|
178.20
|
176.75
|
175.90
|
180.90
|
179.20
|
|
|
42 300 387.00
|
3 184.00
|
|
175.05
|
175.35
|
175.45
|
172.10
|
177.90
|
175.75
|
|
|
41 466 015.00
|
2 448.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
