|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
217.91
|
211.00
|
218.50
|
211.49
|
212.43
|
214.27
|
392 480 000.00
|
33 904.00
|
|
|
|
219.49
|
217.50
|
220.63
|
217.70
|
217.91
|
219.00
|
186 050 000.00
|
16 030.00
|
|
|
|
221.00
|
219.01
|
225.50
|
219.95
|
219.78
|
221.10
|
196 926 000.00
|
16 945.00
|
|
|
|
222.00
|
217.50
|
222.56
|
220.00
|
219.82
|
219.35
|
352 991 000.00
|
26 164.00
|
|
|
|
227.60
|
222.10
|
227.75
|
223.50
|
222.98
|
224.18
|
533 690 000.00
|
39 769.00
|
|
|
|
229.10
|
227.50
|
230.58
|
227.75
|
227.85
|
228.78
|
194 497 000.00
|
16 123.00
|
|
|
|
230.00
|
228.55
|
233.50
|
229.00
|
229.04
|
230.36
|
364 809 000.00
|
24 529.00
|
|
|
|
234.00
|
229.47
|
234.80
|
229.99
|
230.80
|
232.29
|
312 707 000.00
|
18 889.00
|
|
|
|
235.65
|
233.30
|
237.44
|
233.90
|
233.80
|
234.70
|
305 610 000.00
|
20 905.00
|
|
|
|
240.00
|
234.10
|
240.00
|
234.50
|
236.27
|
237.64
|
604 029 000.00
|
19 741.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
