|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
239.00
|
236.50
|
240.50
|
237.15
|
236.95
|
238.31
|
288 171 000.00
|
18 420.00
|
|
|
|
241.50
|
238.25
|
243.40
|
238.85
|
239.35
|
240.20
|
281 132 000.00
|
24 633.00
|
|
|
|
245.05
|
240.15
|
247.80
|
241.10
|
241.70
|
242.34
|
429 111 000.00
|
28 229.00
|
|
245.65
|
245.70
|
240.00
|
237.70
|
247.00
|
246.50
|
244.85
|
241.84
|
316 811 000.00
|
21 228.00
|
|
|
|
241.10
|
237.20
|
241.20
|
239.20
|
239.25
|
238.80
|
198 913 000.00
|
15 186.00
|
|
|
|
243.05
|
240.15
|
243.75
|
241.10
|
241.45
|
241.08
|
206 642 000.00
|
20 938.00
|
|
|
|
247.00
|
242.10
|
247.75
|
243.35
|
243.10
|
244.31
|
581 446 000.00
|
42 453.00
|
|
|
|
248.00
|
245.55
|
251.00
|
246.40
|
246.35
|
247.06
|
254 689 000.00
|
16 873.00
|
|
|
|
248.90
|
247.50
|
250.30
|
249.35
|
249.10
|
248.54
|
405 208 000.00
|
32 907.00
|
|
247.30
|
247.45
|
247.15
|
244.55
|
248.80
|
247.80
|
247.40
|
247.19
|
340 742 000.00
|
16 671.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
