|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
189.05
|
189.10
|
178.74
|
177.26
|
195.99
|
189.44
|
192.10
|
190.47
|
4 834 881 000.00
|
151 640.00
|
|
176.37
|
176.47
|
175.00
|
174.31
|
178.75
|
176.50
|
176.28
|
176.53
|
436 233 000.00
|
37 328.00
|
|
178.34
|
178.49
|
176.00
|
175.28
|
180.00
|
177.40
|
177.27
|
177.64
|
1 223 353 000.00
|
56 704.00
|
|
175.10
|
175.14
|
173.55
|
173.06
|
178.00
|
175.00
|
175.01
|
175.34
|
1 261 208 000.00
|
70 948.00
|
|
173.41
|
173.49
|
173.00
|
171.19
|
175.96
|
172.00
|
172.30
|
173.43
|
508 290 000.00
|
35 008.00
|
|
173.90
|
174.00
|
177.00
|
172.21
|
179.65
|
173.29
|
172.89
|
175.41
|
582 029 000.00
|
40 389.00
|
|
178.10
|
178.15
|
181.00
|
175.60
|
181.10
|
175.90
|
176.15
|
177.98
|
930 787 000.00
|
47 499.00
|
|
183.15
|
183.18
|
179.94
|
178.00
|
198.81
|
178.60
|
179.40
|
188.01
|
6 904 900 000.00
|
242 563.00
|
|
177.81
|
177.85
|
177.01
|
176.29
|
180.95
|
178.50
|
179.01
|
178.58
|
644 275 000.00
|
21 441.00
|
|
175.41
|
175.50
|
174.00
|
172.01
|
177.90
|
176.00
|
175.60
|
175.30
|
369 056 000.00
|
29 945.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
