Дата |
|---|
| 21.09.2023 |
| 20.09.2023 |
| 18.09.2023 |
| 15.09.2023 |
| 14.09.2023 |
| 13.09.2023 |
| 11.09.2023 |
| 08.09.2023 |
| 07.09.2023 |
| 06.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
346.25
|
|
349.25
|
345.80
|
351.15
|
346.10
|
|
347.68
|
323 211 000.00
|
24 048.00
|
|
349.25
|
|
351.60
|
349.00
|
352.65
|
349.50
|
|
350.02
|
309 992 000.00
|
21 576.00
|
|
351.60
|
|
354.45
|
351.00
|
358.05
|
352.00
|
|
353.96
|
472 233 000.00
|
21 797.00
|
|
352.05
|
352.10
|
354.65
|
351.65
|
354.65
|
352.25
|
|
352.71
|
310 012 000.00
|
17 485.00
|
|
352.65
|
|
356.05
|
352.00
|
356.05
|
352.80
|
|
353.43
|
345 194 000.00
|
17 533.00
|
|
352.30
|
|
354.95
|
350.30
|
358.70
|
352.30
|
|
353.09
|
424 362 000.00
|
22 878.00
|
|
|
|
358.45
|
355.40
|
368.20
|
363.85
|
|
362.43
|
1 433 349 598.45
|
54 181.00
|
|
|
|
354.25
|
352.50
|
361.80
|
354.60
|
|
357.33
|
813 171 556.80
|
34 778.00
|
|
|
|
353.80
|
352.30
|
355.50
|
352.95
|
|
353.65
|
448 392 481.35
|
23 205.00
|
|
|
|
351.00
|
348.40
|
355.30
|
352.50
|
|
352.42
|
778 488 026.76
|
34 732.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
