|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
249.25
|
248.75
|
254.00
|
253.00
|
252.80
|
251.21
|
228 912 000.00
|
19 549.00
|
|
|
|
247.50
|
245.50
|
250.25
|
249.05
|
249.25
|
247.50
|
389 931 000.00
|
24 464.00
|
|
|
|
250.40
|
246.70
|
251.20
|
247.00
|
247.55
|
248.35
|
257 667 000.00
|
16 724.00
|
|
|
|
255.55
|
248.90
|
256.45
|
249.45
|
249.40
|
250.92
|
503 513 000.00
|
27 587.00
|
|
|
|
260.00
|
255.05
|
261.50
|
255.35
|
255.30
|
257.28
|
270 094 000.00
|
16 309.00
|
|
|
|
261.70
|
258.50
|
264.10
|
259.00
|
259.00
|
260.80
|
323 131 000.00
|
14 637.00
|
|
|
|
264.40
|
261.00
|
266.70
|
261.70
|
261.35
|
263.34
|
345 378 000.00
|
20 637.00
|
|
|
|
272.50
|
262.10
|
274.00
|
263.70
|
264.25
|
266.33
|
706 732 000.00
|
21 906.00
|
|
|
|
277.45
|
261.05
|
277.45
|
271.65
|
271.45
|
272.23
|
7 143 286 000.00
|
95 895.00
|
|
|
|
274.45
|
271.40
|
279.00
|
277.50
|
277.60
|
275.25
|
741 410 000.00
|
30 387.00
|
Adani Wilmar Limited manufactures edible oil and fats. The Company offer a wide range of edible oil products, including soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil, as well as vanaspati and specialty fats. Adani Wilmar serves customers worldwide.
