Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.046
|
1.084
|
1.056
|
0.995
|
1.056
|
1.048
|
|
|
|
|
1.058
|
1.10
|
1.072
|
1.018
|
1.072
|
1.02
|
|
|
|
|
1.07
|
1.112
|
1.046
|
1.032
|
1.046
|
1.032
|
|
|
|
|
1.048
|
1.086
|
1.006
|
0.988
|
1.012
|
1.012
|
|
|
|
|
1.006
|
1.046
|
0.97
|
0.939
|
0.985
|
0.985
|
|
|
|
|
0.966
|
1.002
|
0.962
|
0.936
|
0.968
|
0.968
|
|
|
|
|
0.964
|
1.00
|
0.888
|
0.868
|
0.919
|
0.919
|
|
|
|
|
0.888
|
0.922
|
0.893
|
0.851
|
0.893
|
0.854
|
|
|
|
|
0.89
|
0.925
|
0.966
|
0.876
|
0.966
|
0.876
|
|
|
|
|
0.966
|
1.002
|
0.948
|
0.866
|
0.948
|
0.927
|
|
|
|
|
PiezoMotor Uppsala AB is a developer and manufacturer of micro motors based on piezoelectric materials in Sweden. The company's products include Linear motors, Rotary motors, Controllers and Starter Kits.