Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.36
|
12.52
|
12.86
|
12.34
|
12.86
|
12.60
|
|
12.59
|
603 024.98
|
76.00
|
12.52
|
12.60
|
12.80
|
12.50
|
13.06
|
12.70
|
|
12.73
|
923 742.20
|
114.00
|
12.02
|
12.44
|
11.94
|
11.94
|
12.58
|
12.40
|
|
12.44
|
1 355 764.24
|
150.00
|
11.74
|
11.96
|
11.60
|
11.56
|
12.10
|
11.94
|
|
11.82
|
462 257.98
|
68.00
|
11.56
|
11.88
|
11.50
|
11.50
|
11.98
|
11.56
|
|
11.81
|
1 975 271.22
|
119.00
|
11.30
|
11.40
|
10.70
|
10.68
|
12.26
|
11.50
|
|
11.13
|
2 795 871.58
|
206.00
|
10.52
|
10.60
|
11.14
|
10.46
|
11.14
|
10.58
|
|
10.58
|
525 977.40
|
120.00
|
10.30
|
10.62
|
11.44
|
10.18
|
11.44
|
10.60
|
|
10.67
|
1 028 995.86
|
140.00
|
11.18
|
11.34
|
11.18
|
10.28
|
11.76
|
11.44
|
|
11.35
|
1 394 079.52
|
126.00
|
10.58
|
11.08
|
10.00
|
10.00
|
11.38
|
11.18
|
|
10.71
|
2 775 222.28
|
243.00
|
PiezoMotor Uppsala AB is a developer and manufacturer of micro motors based on piezoelectric materials in Sweden. The company's products include Linear motors, Rotary motors, Controllers and Starter Kits.