Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.50
|
0.503
|
0.50
|
0.488
|
0.503
|
0.503
|
|
0.4990
|
106 446.88
|
76.00
|
0.485
|
0.487
|
0.49
|
0.472
|
0.504
|
0.485
|
|
0.4850
|
92 082.96
|
83.00
|
0.486
|
0.49
|
0.50
|
0.48
|
0.50
|
0.49
|
|
0.4840
|
77 074.21
|
43.00
|
0.486
|
0.50
|
0.50
|
0.47
|
0.50
|
0.50
|
|
0.4910
|
40 170.10
|
48.00
|
0.484
|
0.49
|
0.50
|
0.475
|
0.50
|
0.49
|
|
0.4890
|
190 639.88
|
70.00
|
0.492
|
0.50
|
0.50
|
0.491
|
0.50
|
0.50
|
|
0.4920
|
41 647.21
|
42.00
|
0.494
|
0.50
|
0.498
|
0.49
|
0.50
|
0.50
|
|
0.4920
|
46 382.52
|
42.00
|
0.491
|
0.498
|
0.509
|
0.49
|
0.509
|
0.498
|
|
0.4950
|
53 084.95
|
48.00
|
0.50
|
0.509
|
0.508
|
0.49
|
0.509
|
0.509
|
|
0.5000
|
39 887.81
|
45.00
|
0.501
|
0.518
|
0.504
|
0.50
|
0.519
|
0.509
|
|
0.5020
|
182 511.25
|
65.00
|
Active Biotech AB, a biotechnology company, develops drugs for the treatment of neurodegenerative diseases, autoimmunity/inflammatory, and cancer.