Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.82
|
3.80
|
3.90
|
3.85
|
|
|
|
|
|
|
4.02
|
3.84
|
4.02
|
3.89
|
|
|
|
|
|
|
4.02
|
3.99
|
4.07
|
4.00
|
|
|
|
|
|
|
3.95
|
3.93
|
4.02
|
4.02
|
|
|
|
|
|
|
3.99
|
3.87
|
3.99
|
3.95
|
|
|
|
|
|
|
3.98
|
3.98
|
4.00
|
3.99
|
|
|
|
|
|
|
4.02
|
4.01
|
4.05
|
4.01
|
|
|
|
|
|
|
4.10
|
4.01
|
4.10
|
4.01
|
|
|
|
|
|
|
4.07
|
4.04
|
4.10
|
4.10
|
|
|
|
|
|
|
4.18
|
4.05
|
4.18
|
4.05
|
|
|
|
|