Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.77
|
4.11
|
3.73
|
3.73
|
3.73
|
3.73
|
|
|
|
|
3.73
|
4.10
|
3.93
|
3.93
|
3.93
|
3.93
|
|
|
|
|
3.93
|
4.25
|
3.94
|
3.94
|
3.94
|
3.94
|
|
|
|
|
3.93
|
4.32
|
3.88
|
3.88
|
3.88
|
3.88
|
|
|
|
|
3.86
|
4.19
|
3.95
|
3.95
|
3.95
|
3.95
|
|
|
|
|
3.91
|
4.26
|
3.89
|
3.89
|
3.89
|
3.89
|
|
|
|
|
3.90
|
4.26
|
3.95
|
3.95
|
3.95
|
3.95
|
|
|
|
|
3.95
|
4.31
|
4.03
|
4.03
|
4.03
|
4.03
|
|
|
|
|
4.03
|
4.38
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
|
|
3.97
|
4.29
|
4.03
|
4.03
|
4.03
|
4.03
|
|
|
|
|