Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
16.04.2024 |
12.04.2024 |
11.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.15
|
11.55
|
11.22
|
11.22
|
11.26
|
11.26
|
|
|
336.60
|
3.00
|
10.97
|
11.56
|
11.22
|
11.20
|
11.22
|
11.20
|
|
|
1 346.40
|
6.00
|
11.00
|
11.38
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
|
1.00
|
10.98
|
11.55
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
|
1.00
|
10.98
|
11.55
|
11.22
|
11.22
|
11.22
|
11.22
|
|
|
|
1.00
|
10.97
|
11.56
|
11.21
|
11.21
|
11.21
|
11.21
|
|
|
2 208.37
|
7.00
|
10.98
|
11.55
|
11.20
|
11.20
|
11.25
|
11.25
|
|
|
784.00
|
3.00
|
10.98
|
11.42
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
|
1.00
|
10.98
|
11.42
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
|
1.00
|
10.98
|
11.42
|
11.20
|
11.20
|
11.22
|
11.22
|
|
|
2 240.00
|
4.00
|