Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
16.04.2024 |
12.04.2024 |
11.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.21
|
11.38
|
11.25
|
11.25
|
11.26
|
11.26
|
|
|
307 293.85
|
13.00
|
11.15
|
11.38
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
4 146.40
|
6.00
|
11.15
|
11.38
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
1 176.35
|
2.00
|
11.15
|
11.38
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
1 187.20
|
3.00
|
11.15
|
11.38
|
11.20
|
11.20
|
11.22
|
11.22
|
|
|
3 127.00
|
4.00
|
11.15
|
11.38
|
11.235
|
11.21
|
11.235
|
11.21
|
|
|
274 991.38
|
9.00
|
11.15
|
11.38
|
11.205
|
11.205
|
11.25
|
11.25
|
|
|
26 219.97
|
16.00
|
11.15
|
11.25
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
2 043.77
|
4.00
|
11.15
|
11.25
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
3 371.20
|
4.00
|
11.15
|
11.25
|
11.20
|
11.20
|
11.22
|
11.22
|
|
|
20 665.80
|
11.00
|