Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2855
|
0.304
|
0.2948
|
0.285
|
0.2984
|
0.29
|
|
|
6 943.86
|
134.00
|
0.2831
|
0.295
|
0.2934
|
0.2811
|
0.2989
|
0.2828
|
|
|
14 079.09
|
132.00
|
0.287
|
0.3167
|
0.302
|
0.28
|
0.3024
|
0.2935
|
|
|
21 240.26
|
267.00
|
0.293
|
0.3048
|
0.3001
|
0.2981
|
0.3139
|
0.3001
|
|
|
26 333.62
|
257.00
|
0.3001
|
0.3099
|
0.3233
|
0.2835
|
0.3591
|
0.2995
|
|
|
120 622.52
|
948.00
|
0.3303
|
0.34
|
0.328
|
0.32
|
0.36
|
0.341
|
|
|
230 532.14
|
1 585.00
|
0.3311
|
0.3344
|
0.3122
|
0.3008
|
0.69
|
0.383149
|
|
|
9 041 944.21
|
31 113.00
|
0.265
|
0.27
|
0.28
|
0.2758
|
0.2849
|
0.279649
|
|
|
752.93
|
23.00
|
0.27
|
0.2818
|
0.279
|
0.2788
|
0.2844
|
0.2788
|
|
|
1 142.16
|
25.00
|
0.2668
|
0.278
|
0.2995
|
0.271
|
0.2995
|
0.275
|
|
|
16 558.64
|
60.00
|
Aclarion, Inc. operates as a healthcare technology company. The Company offers magnetic resonance spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments, as well as utilizes artificial intelligence to assist in quality control processes that flag spectroscopy data indicative of a poor MRS study. Aclarion serves customers in the United States.