Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.29
|
0.293
|
0.30
|
0.2845
|
0.30
|
0.2921
|
|
|
98 754.37
|
768.00
|
0.2835
|
0.2948
|
0.2934
|
0.281
|
0.30
|
0.2828
|
|
|
126 144.44
|
915.00
|
0.29
|
0.3025
|
0.2955
|
0.28
|
0.3098
|
0.2934
|
|
|
227 685.73
|
1 540.00
|
0.293
|
0.3048
|
0.3001
|
0.295
|
0.3178
|
0.3001
|
|
|
178 745.14
|
1 193.00
|
0.3001
|
0.3099
|
0.3301
|
0.2835
|
0.36
|
0.298
|
|
|
911 494.24
|
6 732.00
|
0.3221
|
0.34
|
0.3252
|
0.32
|
0.3635
|
0.337
|
|
|
1 220 672.42
|
8 985.00
|
0.33
|
0.3342
|
0.29
|
0.29
|
0.69
|
0.3927
|
|
|
58 612 755.36
|
158 620.00
|
0.267
|
0.27
|
0.274
|
0.2706
|
0.2894
|
0.288
|
|
|
14 355.46
|
124.00
|
0.27
|
0.2818
|
0.292
|
0.275
|
0.292
|
0.2818
|
|
|
13 003.04
|
166.00
|
0.271
|
0.278
|
0.2916
|
0.2706
|
0.30
|
0.275
|
|
|
40 491.74
|
383.00
|
Aclarion, Inc. operates as a healthcare technology company. The Company offers magnetic resonance spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments, as well as utilizes artificial intelligence to assist in quality control processes that flag spectroscopy data indicative of a poor MRS study. Aclarion serves customers in the United States.