Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
22.04.2024 |
18.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.382
|
0.41
|
0.392
|
0.392
|
0.392
|
0.392
|
|
|
3 605.62
|
1.00
|
0.344
|
0.386
|
0.302
|
0.302
|
0.362
|
0.362
|
|
|
1 106.54
|
2.00
|
0.314
|
0.352
|
0.302
|
0.302
|
0.394
|
0.302
|
|
|
227.85
|
3.00
|
0.36
|
0.39
|
0.312
|
0.312
|
0.35
|
0.35
|
|
|
181.39
|
2.00
|
0.332
|
0.368
|
0.30
|
0.30
|
0.372
|
0.372
|
|
|
1 234.34
|
6.00
|
0.312
|
0.35
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
0.31
|
0.356
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
596.70
|
2.00
|
0.30
|
0.334
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
0.308
|
0.342
|
0.30
|
0.30
|
0.342
|
0.342
|
|
|
75.04
|
6.00
|
0.312
|
0.358
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
Aclara Resources Inc. provides exploration and mining services. The Company explores and develops metal projects.