Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.52
|
0.56
|
0.56
|
0.54
|
0.57
|
0.55
|
|
|
64 189.54
|
19.00
|
0.52
|
0.56
|
|
|
|
0.58
|
|
|
106.00
|
1.00
|
0.53
|
0.60
|
0.53
|
0.53
|
0.58
|
0.58
|
|
|
67 825.32
|
89.00
|
0.50
|
0.55
|
0.50
|
0.50
|
0.54
|
0.54
|
|
|
38 871.22
|
61.00
|
0.495
|
0.55
|
0.51
|
0.495
|
0.53
|
0.495
|
|
|
71 465.50
|
16.00
|
0.50
|
0.55
|
0.48
|
0.48
|
0.52
|
0.52
|
|
|
3 941.80
|
6.00
|
0.50
|
0.52
|
0.47
|
0.47
|
0.51
|
0.51
|
|
|
8 226.26
|
12.00
|
0.47
|
0.485
|
0.48
|
0.47
|
0.495
|
0.485
|
|
|
24 796.71
|
23.00
|
0.48
|
0.55
|
0.52
|
0.48
|
0.53
|
0.48
|
|
|
48 999.90
|
21.00
|
0.495
|
0.55
|
0.52
|
0.50
|
0.52
|
0.50
|
|
|
5 590.44
|
8.00
|
Aclara Resources Inc. provides exploration and mining services. The Company explores and develops metal projects.