|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
274.20
|
273.80
|
275.40
|
275.40
|
|
|
62 639.20
|
|
|
|
|
275.20
|
272.20
|
275.20
|
272.80
|
|
|
62 320.00
|
|
|
|
|
267.00
|
267.00
|
270.80
|
270.80
|
|
|
81 745.60
|
|
|
|
|
266.00
|
265.40
|
268.20
|
265.40
|
|
|
40 568.80
|
|
|
|
|
270.60
|
269.00
|
272.60
|
269.00
|
|
|
164 737.60
|
|
|
|
|
267.20
|
267.20
|
271.20
|
270.40
|
|
|
184 528.00
|
|
|
|
|
267.40
|
266.00
|
269.40
|
266.00
|
|
|
121 980.00
|
|
|
|
|
264.20
|
264.20
|
269.40
|
269.40
|
|
|
20 474.40
|
|
|
|
|
261.60
|
261.20
|
263.80
|
263.80
|
|
|
99 803.20
|
|
|
|
|
265.00
|
263.80
|
266.40
|
264.60
|
|
|
80 560.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2026
|
29.05.2026 |
4.6 EUR |
|
29.05.2025
|
30.05.2025 |
3.8 EUR |
|
30.05.2024
|
31.05.2024 |
3.4 EUR |
|
29.05.2023
|
30.05.2023 |
3.1 EUR |
|
27.05.2021
|
28.05.2021 |
2.35 EUR |
|
11.11.2020
|
12.11.2020 |
2.32 EUR |
|
03.06.2019
|
04.06.2019 |
2.32 EUR |
|
30.05.2018
|
31.05.2018 |
2.2 EUR |
|
29.05.2017
|
30.05.2017 |
2.04 EUR |
|
30.05.2016
|
31.05.2016 |
1.96 EUR |
Ackermans & Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide.
