|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
269.00
|
270.60
|
271.00
|
269.00
|
273.40
|
269.20
|
|
|
9 512 485.60
|
997.00
|
|
267.00
|
270.60
|
263.20
|
263.20
|
270.00
|
270.00
|
|
|
7 158 484.20
|
759.00
|
|
261.20
|
263.40
|
262.20
|
261.40
|
263.60
|
263.40
|
|
|
8 086 901.80
|
887.00
|
|
261.00
|
263.40
|
263.40
|
260.40
|
264.40
|
263.20
|
|
|
8 539 118.90
|
934.00
|
|
262.60
|
265.00
|
267.40
|
262.80
|
268.20
|
263.00
|
|
|
8 555 910.00
|
1 285.00
|
|
265.00
|
265.80
|
266.00
|
265.00
|
267.80
|
265.80
|
|
|
6 531 886.80
|
634.00
|
|
265.80
|
267.40
|
269.80
|
265.20
|
269.80
|
266.00
|
|
|
6 118 618.60
|
771.00
|
|
268.60
|
269.80
|
268.40
|
267.20
|
271.00
|
269.80
|
|
|
6 453 016.80
|
771.00
|
|
268.40
|
269.40
|
267.80
|
267.40
|
270.40
|
268.60
|
|
|
7 060 278.60
|
717.00
|
|
267.40
|
268.60
|
267.40
|
266.60
|
270.40
|
267.60
|
|
|
6 365 102.40
|
651.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2026
|
29.05.2026 |
4.6 EUR |
|
29.05.2025
|
30.05.2025 |
3.8 EUR |
|
30.05.2024
|
31.05.2024 |
3.4 EUR |
|
29.05.2023
|
30.05.2023 |
3.1 EUR |
|
27.05.2021
|
28.05.2021 |
2.35 EUR |
|
11.11.2020
|
12.11.2020 |
2.32 EUR |
|
03.06.2019
|
04.06.2019 |
2.32 EUR |
|
30.05.2018
|
31.05.2018 |
2.2 EUR |
|
29.05.2017
|
30.05.2017 |
2.04 EUR |
|
30.05.2016
|
31.05.2016 |
1.96 EUR |
Ackermans & Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide.
