|
|
Дата |
|---|
| 11:20 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
258.20
|
258.60
|
258.40
|
257.60
|
260.80
|
258.60
|
|
|
1 436 996.80
|
224.00
|
|
260.20
|
261.60
|
261.60
|
261.00
|
262.60
|
261.00
|
|
|
5 997 837.40
|
620.00
|
|
259.40
|
262.60
|
259.00
|
257.60
|
262.40
|
261.40
|
|
|
5 818 216.60
|
682.00
|
|
261.20
|
261.60
|
261.40
|
259.60
|
261.40
|
261.20
|
|
|
6 209 795.60
|
634.00
|
|
260.00
|
263.60
|
262.00
|
260.80
|
263.60
|
263.00
|
|
|
6 019 196.60
|
604.00
|
|
259.20
|
261.20
|
262.00
|
259.20
|
264.40
|
260.20
|
|
|
7 712 739.00
|
870.00
|
|
262.20
|
263.60
|
264.00
|
262.60
|
265.40
|
263.00
|
|
|
4 985 717.80
|
533.00
|
|
263.20
|
263.40
|
262.00
|
262.00
|
264.40
|
263.20
|
|
|
5 332 326.20
|
599.00
|
|
261.00
|
262.60
|
261.00
|
261.00
|
263.40
|
262.00
|
|
|
5 469 256.20
|
608.00
|
|
260.20
|
261.00
|
261.20
|
260.20
|
263.20
|
260.40
|
|
|
6 671 625.40
|
830.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2026
|
29.05.2026 |
4.6 EUR |
|
29.05.2025
|
30.05.2025 |
3.8 EUR |
|
30.05.2024
|
31.05.2024 |
3.4 EUR |
|
29.05.2023
|
30.05.2023 |
3.1 EUR |
|
27.05.2021
|
28.05.2021 |
2.35 EUR |
|
11.11.2020
|
12.11.2020 |
2.32 EUR |
|
03.06.2019
|
04.06.2019 |
2.32 EUR |
|
30.05.2018
|
31.05.2018 |
2.2 EUR |
|
29.05.2017
|
30.05.2017 |
2.04 EUR |
|
30.05.2016
|
31.05.2016 |
1.96 EUR |
Ackermans & Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide.
