|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
261.60
|
265.00
|
267.00
|
261.00
|
268.00
|
262.80
|
|
|
6 951 928.00
|
939.00
|
|
265.20
|
268.00
|
271.40
|
265.40
|
272.00
|
265.60
|
|
|
9 219 385.40
|
958.00
|
|
269.60
|
273.00
|
270.00
|
268.80
|
272.40
|
271.80
|
|
|
21 320 946.00
|
886.00
|
|
268.00
|
271.80
|
270.00
|
267.40
|
271.40
|
269.20
|
|
|
7 589 600.70
|
933.00
|
|
274.20
|
276.40
|
276.80
|
274.80
|
278.00
|
274.80
|
|
|
10 663 873.90
|
943.00
|
|
276.40
|
280.00
|
280.00
|
276.80
|
281.20
|
276.80
|
|
|
9 946 917.50
|
730.00
|
|
278.00
|
280.80
|
276.00
|
276.00
|
280.40
|
279.80
|
|
|
5 057 055.60
|
573.00
|
|
273.80
|
275.00
|
274.60
|
273.00
|
276.00
|
274.00
|
|
|
10 531 308.30
|
943.00
|
|
269.80
|
272.80
|
274.00
|
265.80
|
275.00
|
272.60
|
|
|
19 341 526.50
|
1 960.00
|
|
275.40
|
277.80
|
277.00
|
274.60
|
279.00
|
277.60
|
|
|
12 189 262.40
|
1 123.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2026
|
29.05.2026 |
4.6 EUR |
|
29.05.2025
|
30.05.2025 |
3.8 EUR |
|
30.05.2024
|
31.05.2024 |
3.4 EUR |
|
29.05.2023
|
30.05.2023 |
3.1 EUR |
|
27.05.2021
|
28.05.2021 |
2.35 EUR |
|
11.11.2020
|
12.11.2020 |
2.32 EUR |
|
03.06.2019
|
04.06.2019 |
2.32 EUR |
|
30.05.2018
|
31.05.2018 |
2.2 EUR |
|
29.05.2017
|
30.05.2017 |
2.04 EUR |
|
30.05.2016
|
31.05.2016 |
1.96 EUR |
Ackermans & Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide.
