|
|
Дата |
|---|
| 19:05 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
279.40
|
279.80
|
276.60
|
276.40
|
280.20
|
279.60
|
|
|
3 160 546.80
|
459.00
|
|
274.40
|
276.00
|
274.00
|
273.40
|
276.20
|
276.00
|
|
|
4 863 601.40
|
566.00
|
|
271.20
|
272.60
|
274.00
|
271.80
|
275.60
|
272.00
|
|
|
5 666 520.40
|
764.00
|
|
270.20
|
271.60
|
267.00
|
266.40
|
271.60
|
270.80
|
|
|
5 607 673.80
|
663.00
|
|
266.60
|
268.20
|
266.20
|
263.60
|
269.20
|
268.00
|
|
|
6 888 531.60
|
926.00
|
|
267.40
|
270.60
|
271.00
|
266.60
|
273.80
|
268.80
|
|
|
6 722 825.80
|
803.00
|
|
269.40
|
270.60
|
266.00
|
266.00
|
272.20
|
269.80
|
|
|
5 956 218.10
|
791.00
|
|
265.20
|
267.60
|
267.80
|
265.80
|
269.60
|
266.00
|
|
|
9 631 809.90
|
1 147.00
|
|
268.00
|
269.80
|
263.40
|
263.20
|
269.60
|
269.60
|
|
|
5 260 638.40
|
714.00
|
|
262.40
|
263.60
|
262.40
|
260.60
|
264.20
|
263.20
|
|
|
5 493 705.40
|
599.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2026
|
29.05.2026 |
4.6 EUR |
|
29.05.2025
|
30.05.2025 |
3.8 EUR |
|
30.05.2024
|
31.05.2024 |
3.4 EUR |
|
29.05.2023
|
30.05.2023 |
3.1 EUR |
|
27.05.2021
|
28.05.2021 |
2.35 EUR |
|
11.11.2020
|
12.11.2020 |
2.32 EUR |
|
03.06.2019
|
04.06.2019 |
2.32 EUR |
|
30.05.2018
|
31.05.2018 |
2.2 EUR |
|
29.05.2017
|
30.05.2017 |
2.04 EUR |
|
30.05.2016
|
31.05.2016 |
1.96 EUR |
Ackermans & Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide.
