|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
288.80
|
289.00
|
302.00
|
291.20
|
302.00
|
291.20
|
|
|
|
|
|
298.20
|
298.80
|
294.40
|
294.40
|
296.20
|
296.20
|
|
|
|
|
|
294.80
|
295.40
|
293.40
|
293.40
|
293.60
|
293.60
|
|
|
|
|
|
293.40
|
293.60
|
288.80
|
288.80
|
292.60
|
292.60
|
|
|
|
|
|
288.40
|
288.60
|
288.60
|
288.40
|
288.60
|
288.40
|
|
|
|
|
|
289.00
|
289.20
|
288.00
|
287.60
|
288.00
|
287.60
|
|
|
|
|
|
287.40
|
287.60
|
275.60
|
275.60
|
287.40
|
287.40
|
|
|
|
|
|
275.60
|
275.80
|
275.60
|
275.60
|
276.40
|
276.40
|
|
|
|
|
|
275.20
|
275.40
|
270.20
|
270.20
|
274.00
|
274.00
|
|
|
|
|
|
271.20
|
271.40
|
269.40
|
269.40
|
270.00
|
269.60
|
|
|
3 780.00
|
3.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
3.8 EUR |
|
30.05.2024
|
31.05.2024 |
3.4 EUR |
|
29.05.2023
|
30.05.2023 |
3.1 EUR |
|
27.05.2021
|
28.05.2021 |
2.35 EUR |
|
11.11.2020
|
12.11.2020 |
2.32 EUR |
|
03.06.2019
|
04.06.2019 |
2.32 EUR |
|
30.05.2018
|
31.05.2018 |
2.2 EUR |
|
29.05.2017
|
30.05.2017 |
2.04 EUR |
|
30.05.2016
|
31.05.2016 |
1.96 EUR |
|
01.06.2015
|
02.06.2015 |
1.82 EUR |
Ackermans & Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide.
