|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
263.40
|
264.40
|
256.40
|
256.40
|
256.40
|
256.40
|
|
|
|
|
|
256.20
|
257.60
|
254.60
|
254.60
|
256.80
|
256.00
|
|
|
8 968.00
|
3.00
|
|
254.20
|
255.20
|
256.80
|
256.80
|
259.20
|
259.20
|
|
|
777.60
|
2.00
|
|
256.20
|
257.20
|
252.20
|
252.20
|
252.20
|
252.20
|
|
|
|
|
|
251.40
|
252.40
|
259.80
|
259.80
|
259.80
|
259.80
|
|
|
7 794.00
|
2.00
|
|
251.80
|
252.80
|
248.00
|
247.60
|
250.60
|
250.60
|
|
|
8 726.00
|
3.00
|
|
249.20
|
250.20
|
246.20
|
246.20
|
246.20
|
246.20
|
|
|
|
|
|
245.60
|
246.60
|
245.40
|
245.40
|
245.40
|
245.40
|
|
|
|
|
|
243.40
|
248.40
|
240.40
|
240.40
|
249.40
|
248.60
|
|
|
27 380.00
|
4.00
|
|
239.60
|
240.60
|
238.20
|
238.20
|
239.80
|
239.80
|
|
|
11 990.00
|
2.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
3.8 EUR |
|
30.05.2024
|
31.05.2024 |
3.4 EUR |
|
29.05.2023
|
30.05.2023 |
3.1 EUR |
|
27.05.2021
|
28.05.2021 |
2.35 EUR |
|
11.11.2020
|
12.11.2020 |
2.32 EUR |
|
03.06.2019
|
04.06.2019 |
2.32 EUR |
|
30.05.2018
|
31.05.2018 |
2.2 EUR |
|
29.05.2017
|
30.05.2017 |
2.04 EUR |
|
30.05.2016
|
31.05.2016 |
1.96 EUR |
|
01.06.2015
|
02.06.2015 |
1.82 EUR |
Ackermans & Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide.
