|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
276.20
|
279.00
|
276.00
|
274.60
|
278.40
|
277.20
|
|
|
6 853 470.00
|
674.00
|
|
276.00
|
278.80
|
280.00
|
276.00
|
281.20
|
276.40
|
|
|
6 905 524.40
|
708.00
|
|
277.60
|
280.00
|
281.20
|
278.00
|
283.00
|
279.20
|
|
|
7 698 611.90
|
660.00
|
|
280.00
|
282.80
|
284.00
|
280.00
|
284.00
|
281.00
|
|
|
8 598 992.40
|
686.00
|
|
284.80
|
285.60
|
277.80
|
275.80
|
286.00
|
285.20
|
|
|
10 121 194.50
|
973.00
|
|
276.40
|
278.60
|
280.40
|
277.00
|
282.00
|
277.80
|
|
|
7 943 294.00
|
773.00
|
|
279.00
|
282.80
|
283.80
|
279.20
|
283.80
|
279.20
|
|
|
7 966 593.50
|
724.00
|
|
283.80
|
284.80
|
282.00
|
281.80
|
284.60
|
284.00
|
|
|
7 109 114.60
|
669.00
|
|
277.40
|
281.00
|
280.20
|
278.40
|
280.80
|
280.80
|
|
|
9 307 181.20
|
744.00
|
|
281.20
|
285.00
|
283.40
|
280.80
|
285.00
|
282.60
|
|
|
11 603 637.60
|
873.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
3.8 EUR |
|
30.05.2024
|
31.05.2024 |
3.4 EUR |
|
29.05.2023
|
30.05.2023 |
3.1 EUR |
|
27.05.2021
|
28.05.2021 |
2.35 EUR |
|
11.11.2020
|
12.11.2020 |
2.32 EUR |
|
03.06.2019
|
04.06.2019 |
2.32 EUR |
|
30.05.2018
|
31.05.2018 |
2.2 EUR |
|
29.05.2017
|
30.05.2017 |
2.04 EUR |
|
30.05.2016
|
31.05.2016 |
1.96 EUR |
Ackermans & Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide.
