|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
282.20
|
284.60
|
286.40
|
282.60
|
287.80
|
284.60
|
|
|
10 367 387.50
|
1 132.00
|
|
283.20
|
286.80
|
288.80
|
284.00
|
289.00
|
286.40
|
|
|
10 182 992.10
|
907.00
|
|
288.00
|
290.80
|
289.00
|
288.00
|
291.20
|
290.40
|
|
|
9 740 861.50
|
993.00
|
|
288.00
|
290.00
|
291.20
|
288.20
|
291.60
|
289.80
|
|
|
10 394 891.80
|
999.00
|
|
291.20
|
292.00
|
296.80
|
291.80
|
297.40
|
291.80
|
|
|
11 128 949.70
|
950.00
|
|
295.00
|
297.80
|
290.00
|
290.00
|
297.80
|
296.40
|
|
|
16 513 086.60
|
1 234.00
|
|
286.00
|
289.20
|
281.00
|
281.00
|
289.20
|
288.00
|
|
|
7 201 425.00
|
820.00
|
|
279.00
|
282.00
|
281.00
|
277.60
|
282.40
|
280.40
|
|
|
8 619 856.80
|
918.00
|
|
279.40
|
281.00
|
274.20
|
273.40
|
281.00
|
280.20
|
|
|
6 835 909.20
|
658.00
|
|
274.60
|
276.00
|
276.00
|
273.20
|
276.00
|
275.40
|
|
|
6 154 507.00
|
641.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
3.8 EUR |
|
30.05.2024
|
31.05.2024 |
3.4 EUR |
|
29.05.2023
|
30.05.2023 |
3.1 EUR |
|
27.05.2021
|
28.05.2021 |
2.35 EUR |
|
11.11.2020
|
12.11.2020 |
2.32 EUR |
|
03.06.2019
|
04.06.2019 |
2.32 EUR |
|
30.05.2018
|
31.05.2018 |
2.2 EUR |
|
29.05.2017
|
30.05.2017 |
2.04 EUR |
|
30.05.2016
|
31.05.2016 |
1.96 EUR |
Ackermans & Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide.
