|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
271.00
|
273.60
|
268.80
|
268.80
|
273.20
|
272.00
|
|
|
5 950 755.40
|
663.00
|
|
268.20
|
268.80
|
268.80
|
266.40
|
270.00
|
268.20
|
|
|
6 683 604.60
|
750.00
|
|
267.60
|
270.00
|
274.40
|
268.00
|
275.40
|
269.60
|
|
|
7 686 280.60
|
901.00
|
|
275.60
|
275.80
|
272.60
|
271.80
|
275.60
|
275.60
|
|
|
6 604 724.00
|
724.00
|
|
274.00
|
275.20
|
276.60
|
274.20
|
277.20
|
274.80
|
|
|
9 309 693.20
|
945.00
|
|
277.20
|
281.60
|
275.40
|
274.00
|
281.40
|
280.60
|
|
|
9 538 412.00
|
977.00
|
|
270.20
|
273.20
|
267.40
|
266.00
|
273.00
|
272.60
|
|
|
9 918 173.30
|
968.00
|
|
267.20
|
270.60
|
271.00
|
268.00
|
272.60
|
268.00
|
|
|
6 966 680.60
|
825.00
|
|
268.20
|
272.00
|
273.00
|
268.80
|
273.20
|
271.80
|
|
|
7 145 820.80
|
948.00
|
|
272.60
|
274.00
|
276.00
|
268.60
|
276.60
|
273.40
|
|
|
12 724 186.20
|
1 325.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2026
|
29.05.2026 |
4.6 EUR |
|
29.05.2025
|
30.05.2025 |
3.8 EUR |
|
30.05.2024
|
31.05.2024 |
3.4 EUR |
|
29.05.2023
|
30.05.2023 |
3.1 EUR |
|
27.05.2021
|
28.05.2021 |
2.35 EUR |
|
11.11.2020
|
12.11.2020 |
2.32 EUR |
|
03.06.2019
|
04.06.2019 |
2.32 EUR |
|
30.05.2018
|
31.05.2018 |
2.2 EUR |
|
29.05.2017
|
30.05.2017 |
2.04 EUR |
|
30.05.2016
|
31.05.2016 |
1.96 EUR |
Ackermans & Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide.
