|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
290.20
|
293.00
|
296.80
|
288.60
|
300.20
|
290.60
|
|
|
20 909 021.00
|
1 637.00
|
|
295.00
|
298.80
|
293.60
|
292.60
|
298.40
|
298.00
|
|
|
12 887 574.10
|
900.00
|
|
293.00
|
294.80
|
293.00
|
292.20
|
295.60
|
293.80
|
|
|
8 711 032.20
|
819.00
|
|
292.00
|
294.00
|
288.80
|
288.80
|
294.00
|
292.60
|
|
|
9 630 728.40
|
818.00
|
|
287.00
|
289.00
|
289.20
|
286.60
|
289.60
|
288.80
|
|
|
10 515 864.40
|
879.00
|
|
284.60
|
289.20
|
287.40
|
283.80
|
289.00
|
289.00
|
|
|
18 557 053.90
|
1 146.00
|
|
286.00
|
289.00
|
276.00
|
276.00
|
289.60
|
287.40
|
|
|
13 662 358.90
|
1 573.00
|
|
275.40
|
277.00
|
275.00
|
273.80
|
277.40
|
276.00
|
|
|
6 578 473.30
|
700.00
|
|
270.00
|
276.80
|
270.00
|
269.40
|
275.00
|
275.00
|
|
|
9 079 790.50
|
794.00
|
|
267.00
|
271.00
|
268.60
|
267.00
|
271.00
|
270.60
|
|
|
5 522 481.60
|
565.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
3.8 EUR |
|
30.05.2024
|
31.05.2024 |
3.4 EUR |
|
29.05.2023
|
30.05.2023 |
3.1 EUR |
|
27.05.2021
|
28.05.2021 |
2.35 EUR |
|
11.11.2020
|
12.11.2020 |
2.32 EUR |
|
03.06.2019
|
04.06.2019 |
2.32 EUR |
|
30.05.2018
|
31.05.2018 |
2.2 EUR |
|
29.05.2017
|
30.05.2017 |
2.04 EUR |
|
30.05.2016
|
31.05.2016 |
1.96 EUR |
|
01.06.2015
|
02.06.2015 |
1.82 EUR |
Ackermans & Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide.
