|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
267.40
|
272.80
|
269.80
|
267.60
|
272.20
|
272.20
|
|
|
10 213 198.10
|
732.00
|
|
270.00
|
271.80
|
268.20
|
265.60
|
271.20
|
271.20
|
|
|
10 962 247.60
|
865.00
|
|
261.20
|
263.00
|
261.00
|
260.40
|
264.00
|
262.60
|
|
|
11 300 989.40
|
873.00
|
|
260.60
|
261.00
|
259.60
|
258.20
|
262.80
|
260.60
|
|
|
12 607 821.80
|
826.00
|
|
257.00
|
261.00
|
262.00
|
256.80
|
262.00
|
260.40
|
|
|
10 548 926.20
|
936.00
|
|
261.20
|
264.20
|
265.40
|
262.00
|
265.40
|
262.00
|
|
|
9 877 568.00
|
729.00
|
|
265.80
|
267.00
|
266.20
|
265.20
|
268.00
|
265.80
|
|
|
10 866 001.60
|
860.00
|
|
261.00
|
264.00
|
260.80
|
260.80
|
264.60
|
262.20
|
|
|
9 903 242.40
|
805.00
|
|
251.60
|
262.00
|
251.80
|
248.40
|
266.80
|
261.00
|
|
|
15 253 332.60
|
1 596.00
|
|
256.20
|
260.00
|
265.00
|
257.20
|
266.40
|
257.20
|
|
|
42 699 057.00
|
1 805.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
3.8 EUR |
|
30.05.2024
|
31.05.2024 |
3.4 EUR |
|
29.05.2023
|
30.05.2023 |
3.1 EUR |
|
27.05.2021
|
28.05.2021 |
2.35 EUR |
|
11.11.2020
|
12.11.2020 |
2.32 EUR |
|
03.06.2019
|
04.06.2019 |
2.32 EUR |
|
30.05.2018
|
31.05.2018 |
2.2 EUR |
|
29.05.2017
|
30.05.2017 |
2.04 EUR |
|
30.05.2016
|
31.05.2016 |
1.96 EUR |
|
01.06.2015
|
02.06.2015 |
1.82 EUR |
Ackermans & Van Haaren NV primarily engages in the marine engineering and contracting, private banking, real estate and senior care, and energy and resources businesses worldwide.
