|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.603
|
0.602
|
0.643
|
0.641
|
|
0.6273
|
2 783 678.71
|
552.00
|
|
|
|
0.603
|
0.598
|
0.61
|
0.599
|
|
0.6047
|
649 520.43
|
194.00
|
|
|
|
0.58
|
0.58
|
0.609
|
0.60
|
|
0.5948
|
1 136 192.31
|
255.00
|
|
|
|
0.581
|
0.578
|
0.586
|
0.58
|
|
0.5805
|
648 324.03
|
175.00
|
|
|
|
0.589
|
0.58
|
0.589
|
0.581
|
|
0.5815
|
267 150.91
|
111.00
|
|
|
|
0.582
|
0.582
|
0.592
|
0.584
|
|
0.5851
|
188 659.44
|
81.00
|
|
|
|
0.584
|
0.58
|
0.588
|
0.584
|
|
0.5824
|
253 486.87
|
105.00
|
|
|
|
0.582
|
0.58
|
0.586
|
0.58
|
|
0.5814
|
503 308.29
|
177.00
|
|
|
|
0.584
|
0.577
|
0.592
|
0.59
|
|
0.5839
|
609 777.04
|
186.00
|
|
|
|
0.59
|
0.58
|
0.595
|
0.584
|
|
0.5831
|
718 121.78
|
205.00
|
ACICO Industries Company KSCP is a Kuwait-based company that operates in the construction materials and contracting sectors.
