|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.102
|
0.1005
|
0.105
|
0.101
|
|
0.1018
|
616 850.82
|
238.00
|
|
|
|
0.102
|
0.1005
|
0.104
|
0.1005
|
|
0.1019
|
967 374.79
|
317.00
|
|
|
|
0.103
|
0.1002
|
0.105
|
0.101
|
|
0.1027
|
1 040 721.81
|
402.00
|
|
|
|
0.105
|
0.104
|
0.109
|
0.104
|
|
0.1061
|
3 214 212.26
|
746.00
|
|
|
|
0.0949
|
0.0949
|
0.108
|
0.105
|
|
0.1029
|
5 972 119.60
|
1 587.00
|
|
|
|
0.09
|
0.09
|
0.0955
|
0.094
|
|
0.0935
|
960 830.97
|
280.00
|
|
|
|
0.0914
|
0.0908
|
0.094
|
0.0919
|
|
0.0923
|
874 168.87
|
324.00
|
|
|
|
0.095
|
0.0902
|
0.095
|
0.092
|
|
0.0926
|
1 089 709.93
|
445.00
|
|
|
|
0.0877
|
0.087
|
0.097
|
0.0949
|
|
0.0938
|
4 853 207.62
|
1 332.00
|
|
|
|
0.0874
|
0.0865
|
0.0896
|
0.0869
|
|
0.0880
|
432 558.87
|
218.00
|
ACICO Industries Company KSCP is a Kuwait-based company that operates in the construction materials and contracting sectors.
