|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0848
|
0.0847
|
0.0861
|
0.0859
|
|
0.0854
|
249 873.71
|
111.00
|
|
|
|
0.085
|
0.084
|
0.086
|
0.0854
|
|
0.0849
|
273 060.01
|
164.00
|
|
|
|
0.0862
|
0.085
|
0.0868
|
0.0855
|
|
0.0857
|
495 487.30
|
153.00
|
|
|
|
0.0853
|
0.0848
|
0.087
|
0.086
|
|
0.0858
|
131 132.42
|
73.00
|
|
|
|
0.0864
|
0.084
|
0.0874
|
0.0854
|
|
0.0857
|
1 071 164.90
|
308.00
|
|
|
|
0.086
|
0.0857
|
0.0867
|
0.086
|
|
0.0860
|
361 247.28
|
152.00
|
|
|
|
0.0841
|
0.0827
|
0.0887
|
0.086
|
|
0.0869
|
1 598 521.11
|
476.00
|
|
|
|
0.0847
|
0.0829
|
0.0853
|
0.0837
|
|
0.0838
|
141 179.76
|
94.00
|
|
|
|
0.085
|
0.0829
|
0.0863
|
0.0847
|
|
0.0845
|
701 431.10
|
299.00
|
|
|
|
0.0881
|
0.085
|
0.091
|
0.085
|
|
0.0877
|
2 731 579.68
|
919.00
|
ACICO Industries Company KSCP is a Kuwait-based company that operates in the construction materials and contracting sectors.
