|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 29.05.2026 |
| 28.04.2026 |
| 23.04.2026 |
| 21.04.2026 |
| 17.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.49
|
1.49
|
1.52
|
1.52
|
|
1.50
|
25 470.00
|
|
|
|
|
1.38
|
1.38
|
1.49
|
1.49
|
|
1.43
|
151 540.00
|
|
|
|
|
1.26
|
1.26
|
1.26
|
1.26
|
|
1.26
|
21 420.00
|
|
|
|
|
1.36
|
1.36
|
1.36
|
1.36
|
|
1.36
|
27 200.00
|
|
|
|
|
1.25
|
1.25
|
1.25
|
1.25
|
|
1.25
|
10 000.00
|
|
|
|
|
1.26
|
1.25
|
1.26
|
1.25
|
|
1.25
|
61 440.00
|
|
|
|
|
1.26
|
1.26
|
1.26
|
1.26
|
|
1.26
|
1 260.00
|
|
|
|
|
1.25
|
1.25
|
1.25
|
1.25
|
|
1.25
|
18 750.00
|
|
|
|
|
1.21
|
1.21
|
1.21
|
1.21
|
|
1.21
|
1 210.00
|
|
|
|
|
1.21
|
1.21
|
1.21
|
1.21
|
|
1.21
|
8 470.00
|
|
Acesite (Phils.) Hotel Corporation is engaged in the business of operating a hotel or other accommodations for the general public. The Company is the owner and operator of Manila Pavilion Hotel. Its business activities also include the operations of restaurants.
