|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.179
|
0.179
|
0.195
|
0.187
|
|
0.1860
|
299 690.00
|
|
|
|
|
0.171
|
0.171
|
0.179
|
0.179
|
|
0.1750
|
20 970.00
|
|
|
|
|
0.173
|
0.173
|
0.18
|
0.18
|
|
0.1790
|
55 620.00
|
|
|
|
|
0.184
|
0.172
|
0.184
|
0.183
|
|
0.1820
|
189 060.00
|
|
|
|
|
0.172
|
0.166
|
0.175
|
0.175
|
|
0.1730
|
511 150.00
|
|
|
|
|
0.186
|
0.172
|
0.186
|
0.172
|
|
0.1700
|
112 380.00
|
|
|
|
|
0.172
|
0.172
|
0.178
|
0.178
|
|
0.1800
|
22 960.00
|
|
|
|
|
0.173
|
0.172
|
0.183
|
0.183
|
|
0.1730
|
172 920.00
|
|
|
|
|
0.18
|
0.177
|
0.184
|
0.177
|
|
0.1780
|
101 430.00
|
|
|
|
|
0.19
|
0.18
|
0.191
|
0.189
|
|
0.1860
|
98 520.00
|
|
PH Resorts Group Holdings Inc operates as a holding company. The Company, through its subsidiaries, manages and maintains tourism-related businesses which includes resort and casino projects. PH Resorts Group holdings serves customers in the Philippines.
