|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.235
|
0.234
|
0.255
|
0.242
|
|
0.2420
|
4 596 460.00
|
|
|
|
|
0.207
|
0.207
|
0.234
|
0.234
|
|
0.2220
|
1 976 500.00
|
|
|
|
|
0.218
|
0.208
|
0.219
|
0.213
|
|
0.2170
|
1 332 240.00
|
|
|
|
|
0.191
|
0.182
|
0.227
|
0.218
|
|
0.1840
|
63 759 840.00
|
|
|
|
|
0.183
|
0.178
|
0.198
|
0.187
|
|
0.1880
|
1 525 120.00
|
|
|
|
|
0.176
|
0.175
|
0.184
|
0.184
|
|
0.1780
|
81 740.00
|
|
|
|
|
0.177
|
0.176
|
0.182
|
0.176
|
|
0.1790
|
189 880.00
|
|
|
|
|
0.175
|
0.175
|
0.18
|
0.177
|
|
0.1750
|
239 990.00
|
|
|
|
|
0.182
|
0.173
|
0.182
|
0.178
|
|
0.1760
|
278 370.00
|
|
|
|
|
0.178
|
0.175
|
0.184
|
0.184
|
|
0.1760
|
996 570.00
|
|
PH Resorts Group Holdings Inc operates as a holding company. The Company, through its subsidiaries, manages and maintains tourism-related businesses which includes resort and casino projects. PH Resorts Group holdings serves customers in the Philippines.
