|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 21.04.2026 |
| 17.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.26
|
1.25
|
1.26
|
1.25
|
|
1.25
|
61 440.00
|
|
|
|
|
1.26
|
1.26
|
1.26
|
1.26
|
|
1.26
|
1 260.00
|
|
|
|
|
1.25
|
1.25
|
1.25
|
1.25
|
|
1.25
|
18 750.00
|
|
|
|
|
1.21
|
1.21
|
1.21
|
1.21
|
|
1.21
|
1 210.00
|
|
|
|
|
1.21
|
1.21
|
1.21
|
1.21
|
|
1.21
|
8 470.00
|
|
|
|
|
1.31
|
1.31
|
1.32
|
1.32
|
|
1.32
|
35 550.00
|
|
|
|
|
1.23
|
1.23
|
1.36
|
1.36
|
|
1.30
|
87 310.00
|
|
|
|
|
1.38
|
1.38
|
1.38
|
1.38
|
|
1.38
|
1 380.00
|
|
|
|
|
1.21
|
1.21
|
1.38
|
1.38
|
|
1.30
|
2 590.00
|
|
|
|
|
1.21
|
1.21
|
1.21
|
1.21
|
|
1.21
|
1 210.00
|
|
Acesite (Phils.) Hotel Corporation is engaged in the business of operating a hotel or other accommodations for the general public. The Company is the owner and operator of Manila Pavilion Hotel. Its business activities also include the operations of restaurants.
