|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.27
|
1.27
|
1.39
|
1.35
|
|
1.35
|
5 400.00
|
|
|
|
|
1.35
|
1.35
|
1.35
|
1.35
|
|
1.35
|
39 150.00
|
|
|
|
|
1.35
|
1.35
|
1.35
|
1.35
|
|
1.35
|
4 050.00
|
|
|
|
|
1.45
|
1.45
|
1.45
|
1.45
|
|
1.45
|
2 900.00
|
|
|
|
|
1.26
|
1.26
|
1.45
|
1.45
|
|
1.36
|
2 710.00
|
|
|
|
|
1.34
|
1.34
|
1.48
|
1.48
|
|
1.38
|
5 500.00
|
|
|
|
|
1.34
|
1.34
|
1.34
|
1.34
|
|
1.34
|
1 340.00
|
|
|
|
|
1.34
|
1.34
|
1.34
|
1.34
|
|
1.34
|
1 340.00
|
|
|
|
|
1.25
|
1.25
|
1.25
|
1.25
|
|
1.25
|
2 500.00
|
|
|
|
|
1.40
|
1.25
|
1.40
|
1.25
|
|
1.29
|
11 620.00
|
|
Acesite (Phils.) Hotel Corporation is engaged in the business of operating a hotel or other accommodations for the general public. The Company is the owner and operator of Manila Pavilion Hotel. Its business activities also include the operations of restaurants.
