Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
53.50
|
45.29
|
53.50
|
49.45
|
|
|
315 212.00
|
44.00
|
|
|
50.00
|
48.00
|
50.00
|
49.09
|
|
|
232 147.00
|
20.00
|
|
|
52.50
|
49.10
|
52.50
|
51.07
|
|
|
229 746.00
|
58.00
|
|
|
53.75
|
50.50
|
53.75
|
52.21
|
|
|
342 308.00
|
93.00
|
|
|
53.25
|
48.00
|
53.25
|
52.73
|
|
|
722 090.00
|
196.00
|
|
|
55.50
|
47.10
|
55.50
|
51.93
|
|
|
523 812.00
|
260.00
|
|
|
52.00
|
48.00
|
52.00
|
50.99
|
|
|
250 484.00
|
80.00
|
|
|
49.48
|
48.50
|
52.25
|
51.96
|
|
|
192 855.00
|
51.00
|
|
|
51.00
|
45.00
|
51.00
|
47.54
|
|
|
315 198.00
|
129.00
|
|
|
51.98
|
48.01
|
51.98
|
49.80
|
|
|
67 736.00
|
64.00
|
Ace Men Engg Works Ltd invests in shares, debentures, bonds, obligations, and securities.