Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.06
|
8.20
|
7.26
|
7.24
|
7.49
|
7.49
|
|
|
226 067.55
|
579.00
|
7.00
|
7.39
|
7.36
|
7.18
|
7.36
|
7.32
|
|
|
199 162.81
|
650.00
|
7.30
|
7.56
|
7.46
|
7.255
|
7.51
|
7.345
|
|
|
147 700.64
|
665.00
|
7.20
|
7.83
|
7.65
|
7.36
|
7.99
|
7.36
|
|
|
247 640.74
|
842.00
|
7.05
|
7.88
|
7.42
|
7.21
|
7.53
|
7.21
|
|
|
145 246.84
|
700.00
|
7.00
|
9.26
|
7.30
|
7.14
|
7.30
|
7.215
|
|
|
200 571.07
|
591.00
|
6.99
|
8.00
|
7.15
|
7.04
|
7.45
|
7.29
|
|
|
294 335.40
|
647.00
|
7.08
|
8.02
|
7.26
|
7.09
|
7.40
|
7.12
|
|
|
220 151.00
|
742.00
|
7.09
|
7.82
|
7.63
|
7.40
|
7.63
|
7.45
|
|
|
138 242.05
|
478.00
|
6.65
|
8.57
|
7.50
|
7.38
|
7.63
|
7.63
|
|
|
185 598.04
|
774.00
|