Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.08
|
7.97
|
7.26
|
7.08
|
7.41
|
7.12
|
|
|
4 313 219.40
|
7 998.00
|
7.15
|
7.82
|
7.64
|
7.395
|
7.8657
|
7.44
|
|
|
3 364 845.19
|
5 657.00
|
6.65
|
8.51
|
7.55
|
7.365
|
7.63
|
7.63
|
|
|
2 979 148.34
|
7 162.00
|
7.21
|
8.00
|
7.58
|
7.38
|
7.99
|
7.54
|
|
|
5 124 349.92
|
9 942.00
|
7.04
|
7.33
|
7.51
|
7.22
|
7.51
|
7.26
|
|
|
6 910 283.38
|
11 600.00
|
7.20
|
7.43
|
7.58
|
7.34
|
7.72
|
7.36
|
|
|
7 580 066.61
|
10 739.00
|
7.52
|
7.70
|
8.10
|
7.60
|
8.24
|
7.63
|
|
|
10 028 070.69
|
12 978.00
|
8.12
|
8.20
|
8.00
|
8.00
|
8.36
|
8.19
|
|
|
10 035 439.97
|
14 561.00
|
7.86
|
7.96
|
7.87
|
7.6205
|
8.58
|
7.89
|
|
|
11 926 179.71
|
17 034.00
|
8.40
|
8.80
|
9.17
|
8.8597
|
9.41
|
9.19
|
|
|
7 032 803.99
|
11 237.00
|