65.98
75.35
Показано 0 из 0
| Дата | Bid | Ask | Open | Min | Max | Last | Avg | Оборот | Кол-во сделок |
|---|---|---|---|---|---|---|---|---|---|
| 15.11.2018 | 57.00 | 59.00 | 55.00 | 58.00 | 58.00 | 29 000.00 | |||
| 09.11.2018 | 56.00 | 59.00 | 55.00 | 58.00 | 57.50 | 69 431.25 | |||
| 08.11.2018 | 56.00 | 59.00 | 55.00 | 57.50 | 57.50 | 49 643 343.75 | |||
| 07.11.2018 | 55.00 | 59.00 | 55.00 | 57.50 | 57.00 | 2 881 863.00 | |||
| 06.11.2018 | 55.00 | 59.00 | 55.00 | 57.50 | 57.00 | 6 498 000.00 | |||
| 05.11.2018 | 55.00 | 59.00 | 55.00 | 57.50 | 57.00 | 25 992.00 | |||
| 02.11.2018 | 55.00 | 59.00 | 6.00 | 57.50 | 57.00 | 172 197.00 | |||
| 01.11.2018 | 5.50 | 5.90 | 5.20 | 5.70 | 5.70 | 7 268 402.88 | |||
| 31.10.2018 | 5.50 | 5.70 | 5.20 | 5.60 | 5.60 | 12 857 600.00 | |||
| 29.10.2018 | 5.50 | 5.70 | 5.60 | 6.00 | 5.60 | 34 684.16 |
| Цена | 15.11.2018 | 1 день | 1 месяц | 1 год |
|---|---|---|---|---|
| last | 58.00 | 0.87% | 886.40% | — |
| min | 55.00 | 55.00 | 5.20 | — |
| max | 58.00 | 58.00 | 58.00 | — |
