Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.30
|
35.92
|
36.60
|
36.34
|
|
|
5 310 497.67
|
|
|
|
35.88
|
35.34
|
36.16
|
36.16
|
|
|
7 761 810.58
|
|
|
|
36.22
|
35.82
|
36.70
|
35.86
|
|
|
7 798 519.36
|
|
|
|
36.20
|
35.90
|
36.42
|
36.22
|
|
|
4 609 970.45
|
|
|
|
35.58
|
35.44
|
36.20
|
36.20
|
|
|
7 272 004.25
|
|
|
|
35.90
|
35.04
|
35.90
|
35.34
|
|
|
6 080 212.27
|
|
|
|
35.94
|
35.36
|
36.08
|
35.94
|
|
|
6 457 790.97
|
|
|
|
35.20
|
35.16
|
35.86
|
35.82
|
|
|
8 874 757.67
|
|
|
|
34.98
|
34.60
|
35.20
|
34.90
|
|
|
5 333 012.69
|
|
|
|
34.42
|
34.08
|
34.80
|
34.80
|
|
|
8 213 455.32
|
|
Accelleron Industries AG develops, produces and services turbochargers and digital solutions.