Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.418
|
0.42
|
0.414
|
0.408
|
0.429
|
0.415
|
|
0.4180
|
1 492 940.86
|
292.00
|
0.405
|
0.408
|
0.40
|
0.40
|
0.41
|
0.404
|
|
0.4070
|
1 527 856.38
|
206.00
|
0.396
|
0.398
|
0.384
|
0.384
|
0.407
|
0.397
|
|
0.3940
|
1 443 710.60
|
218.00
|
0.387
|
0.387
|
0.377
|
0.371
|
0.395
|
0.386
|
|
0.3850
|
2 453 507.52
|
345.00
|
0.37
|
0.377
|
0.348
|
0.348
|
0.39
|
0.368
|
|
0.3670
|
2 478 579.85
|
351.00
|
0.347
|
0.348
|
0.338
|
0.335
|
0.35
|
0.348
|
|
0.3420
|
1 688 273.79
|
197.00
|
0.335
|
0.336
|
0.338
|
0.323
|
0.339
|
0.338
|
|
0.3350
|
428 420.22
|
100.00
|
0.334
|
0.337
|
0.34
|
0.327
|
0.34
|
0.337
|
|
0.3350
|
642 300.72
|
127.00
|
0.333
|
0.334
|
0.325
|
0.32
|
0.339
|
0.334
|
|
0.3290
|
862 103.25
|
157.00
|
0.323
|
0.325
|
0.326
|
0.317
|
0.337
|
0.325
|
|
0.3290
|
601 005.21
|
121.00
|
Acarix AB, a medical technology company, develops and commercializes diagnostic tests for cardiovascular diseases primarily in Europe, China, and the United States.