|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.20
|
8.20
|
8.43
|
8.29
|
|
|
209 248.23
|
32.00
|
|
|
|
8.33
|
8.20
|
8.38
|
8.22
|
|
|
650 423.26
|
42.00
|
|
|
|
8.30
|
8.30
|
8.52
|
8.31
|
|
|
188 563.69
|
32.00
|
|
|
|
8.26
|
8.26
|
8.39
|
8.30
|
|
|
63 121.08
|
11.00
|
|
|
|
8.53
|
8.30
|
8.53
|
8.40
|
|
|
1 150 396.74
|
47.00
|
|
|
|
8.49
|
8.30
|
8.52
|
8.52
|
|
|
694 159.08
|
38.00
|
|
|
|
8.45
|
8.31
|
8.53
|
8.50
|
|
|
2 245 109.87
|
59.00
|
|
|
|
8.40
|
8.36
|
8.54
|
8.45
|
|
|
293 477.42
|
48.00
|
|
|
|
8.60
|
8.24
|
8.68
|
8.40
|
|
|
1 370 506.74
|
68.00
|
|
|
|
8.37
|
8.20
|
8.79
|
8.60
|
|
|
6 935 532.67
|
128.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.
