|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.10
|
7.90
|
8.59
|
8.16
|
|
|
3 844 203.81
|
112.00
|
|
|
|
7.99
|
7.85
|
8.10
|
8.04
|
|
|
3 348 431.57
|
58.00
|
|
|
|
7.89
|
7.85
|
8.03
|
8.03
|
|
|
2 899 109.27
|
16.00
|
|
|
|
8.14
|
7.89
|
8.14
|
8.10
|
|
|
62 915.07
|
9.00
|
|
|
|
8.00
|
7.99
|
8.10
|
8.10
|
|
|
93 165.51
|
10.00
|
|
|
|
7.86
|
7.84
|
7.86
|
7.84
|
|
|
55 280.82
|
12.00
|
|
|
|
8.03
|
7.86
|
8.03
|
7.86
|
|
|
186 786.69
|
17.00
|
|
|
|
7.95
|
7.83
|
8.03
|
8.03
|
|
|
133 534.36
|
14.00
|
|
|
|
8.15
|
7.86
|
8.15
|
7.97
|
|
|
81 287.53
|
22.00
|
|
|
|
7.83
|
7.83
|
8.02
|
8.02
|
|
|
150 199.06
|
24.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.
