|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.48
|
8.35
|
8.50
|
8.40
|
|
|
1 341 953.32
|
62.00
|
|
|
|
8.44
|
8.28
|
8.64
|
8.38
|
|
|
551 930.35
|
33.00
|
|
|
|
8.68
|
8.42
|
8.73
|
8.64
|
|
|
939 554.87
|
47.00
|
|
|
|
8.50
|
8.43
|
8.73
|
8.68
|
|
|
1 616 196.40
|
27.00
|
|
|
|
8.40
|
8.40
|
8.55
|
8.50
|
|
|
242 747.74
|
11.00
|
|
|
|
8.50
|
8.36
|
8.51
|
8.50
|
|
|
2 297 192.83
|
36.00
|
|
|
|
8.50
|
8.25
|
8.50
|
8.48
|
|
|
2 924 584.77
|
54.00
|
|
|
|
8.22
|
8.22
|
8.50
|
8.43
|
|
|
4 888 014.55
|
57.00
|
|
|
|
8.16
|
8.10
|
8.24
|
8.22
|
|
|
241 127.72
|
34.00
|
|
|
|
8.08
|
8.08
|
8.25
|
8.12
|
|
|
235 276.06
|
24.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.
