|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.43
|
7.26
|
7.43
|
7.43
|
|
|
151 985.48
|
22.00
|
|
|
|
7.27
|
7.17
|
7.40
|
7.30
|
|
|
638 109.02
|
54.00
|
|
|
|
7.32
|
7.15
|
7.32
|
7.29
|
|
|
982 761.08
|
24.00
|
|
|
|
7.25
|
7.18
|
7.49
|
7.20
|
|
|
1 558 846.57
|
78.00
|
|
|
|
7.18
|
7.18
|
7.48
|
7.25
|
|
|
769 290.74
|
99.00
|
|
|
|
7.30
|
7.19
|
7.40
|
7.37
|
|
|
381 374.92
|
41.00
|
|
|
|
7.15
|
7.10
|
7.36
|
7.29
|
|
|
1 150 541.86
|
73.00
|
|
|
|
7.30
|
7.10
|
7.38
|
7.20
|
|
|
1 108 302.86
|
51.00
|
|
|
|
7.34
|
7.20
|
7.34
|
7.30
|
|
|
47 976.26
|
18.00
|
|
|
|
7.28
|
7.28
|
7.35
|
7.28
|
|
|
117 870.96
|
16.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.
