Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
4.05
|
|
|
197 381.20
|
7.00
|
|
|
|
|
|
4.03
|
|
|
383 839.97
|
15.00
|
|
|
|
|
|
4.09
|
|
|
58 935.80
|
5.00
|
|
|
|
|
|
4.09
|
|
|
4 090.00
|
1.00
|
|
|
|
|
|
4.09
|
|
|
359 848.46
|
16.00
|
|
|
|
|
|
4.08
|
|
|
25 438.56
|
3.00
|
|
|
|
|
|
4.08
|
|
|
3 036 400.00
|
9.00
|
|
|
|
|
|
4.04
|
|
|
17 171.46
|
4.00
|
|
|
|
|
|
4.06
|
|
|
46 407.99
|
11.00
|
|
|
|
|
|
4.08
|
|
|
259 615.50
|
9.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.