|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.15
|
8.10
|
8.16
|
8.16
|
|
|
17 719.51
|
4.00
|
|
|
|
8.19
|
8.08
|
8.19
|
8.15
|
|
|
134 796.44
|
20.00
|
|
|
|
8.05
|
8.05
|
8.19
|
8.19
|
|
|
46 072.10
|
7.00
|
|
|
|
8.27
|
8.02
|
8.27
|
8.17
|
|
|
2 608 582.77
|
110.00
|
|
|
|
8.20
|
8.20
|
8.34
|
8.28
|
|
|
819 325.55
|
51.00
|
|
|
|
8.45
|
8.11
|
8.45
|
8.20
|
|
|
3 057 568.13
|
56.00
|
|
|
|
8.38
|
8.17
|
8.50
|
8.45
|
|
|
3 062 381.23
|
55.00
|
|
|
|
8.32
|
8.22
|
8.39
|
8.39
|
|
|
210 691.09
|
6.00
|
|
|
|
8.34
|
8.19
|
8.34
|
8.32
|
|
|
1 930 470.13
|
23.00
|
|
|
|
8.30
|
8.24
|
8.34
|
8.34
|
|
|
150 057.03
|
15.00
|
Abu Dhabi Ship Building PJSC (ADSB) is a United Arab Emirates-based public joint stock company engaged in the construction, repair, and overhaul of commercial and military ships and vessels.
